Friday, 30 September 2016

Grains

Softs
NameOpenHighLowLastChange
CTZ1669.9069.9168.2868.481.261.81%
COTTON #2 {MAR 17}70.2970.3768.7968.981.261.79%
COTTON #2 {MAY 17}70.6570.6669.2369.411.261.78%
OJX16210.00218.25201.50206.852.451.17%
ORANGE JUICE {JAN 17}203.70212.80197.00202.550.350.17%
ORANGE JUICE {MAR 17}201.25205.85196.75198.001.700.85%
KCZ16153.90154.60151.00153.100.600.39%
COFFEE {MAR 17}157.05157.80154.40156.400.600.38%
COFFEE {MAY 17}159.05159.70156.30158.300.550.35%
SUGAR #11 {MAR 17}23.5923.8523.3623.780.341.45%
SBV1623.2023.3622.9523.270.251.09%
SUGAR #11 {MAY 17}22.6722.8922.5322.850.251.11%
SUGAR #16 {NOV 16}28.1628.3728.1628.370.210.75%
SUGAR #16 {JAN 17}28.1528.1528.1128.110.040.14%
SUGAR #16 {MAR 17}27.8927.9927.8927.990.100.36%
COCOA {DEC 16}2,8622,8682,8002,825431.50%
COCOA {MAR 17}2,8392,8412,7742,800391.37%
COCOA {MAY 17}2,8302,8312,7702,794381.34%
LSX16322.50327.20322.50325.600.600.18%
LUMBER {JAN 17}333.40335.60332.00335.000.700.21%
LUMBER {MAR 17}339.20339.20339.20339.200.700.21%