Thursday, 25 May 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {JUL 17}77.3678.7277.1077.540.320.41%
COTTON #2 {DEC 17}72.3673.1372.2573.080.710.98%
COTTON #2 {MAR 18}72.0072.8772.0072.850.721.00%
ORANGE JUICE {JUL 17}136.75137.45135.50135.900.100.07%
ORANGE JUICE {SEP 17}135.20135.65134.00134.300.150.11%
ORANGE JUICE {NOV 17}135.80135.85134.60135.150.100.07%
COFFEE {JUL 17}130.40130.70128.00128.551.701.31%
COFFEE {SEP 17}132.90133.05130.35130.951.701.28%
COFFEE {DEC 17}136.40136.55133.95134.501.651.21%
SUGAR #11 {JUL 17}15.9015.9515.3715.670.201.26%
SUGAR #11 {OCT 17}16.1616.2015.6615.940.191.18%
SUGAR #11 {MAR 18}16.7116.7416.2716.520.171.02%
SUGAR #16 {JUL 17}28.0028.1528.0028.050.000.00%
SDF1926.7526.7526.7526.750.000.00%
SUGAR #16 {SEP 17}28.0528.1528.0528.050.000.00%
COCOA {JUL 17}1,9961,9981,8821,8941276.28%
COCOA {SEP 17}2,0092,0091,8951,9081226.01%
COCOA {DEC 17}2,0272,0271,9191,9311175.71%
LUMBER {JUL 17}362.80365.60361.00361.601.100.30%
LUMBER {SEP 17}358.50359.80355.80357.001.200.34%
LUMBER {NOV 17}350.50351.50348.40348.401.600.46%
Global Indices
CodeLastChange
NZ507,42970.09%
COMP6,163240.40%
DJI21,012750.36%
SP5002,40460.25%
DAX12,643160.13%
FTSE7,515300.40%
NI22519,7431300.66%
TWI74.720.000.01%
Currencies
CodeLastChange
EURUSD1.1220.0000.00%
NZDUSD0.70450.00020.03%
AUDUSD0.74990.00010.01%
NZDAUD0.93970.00070.07%