Friday, 15 December 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAR 18}72.9174.2372.9174.131.221.67%
COTTON #2 {MAY 18}73.5274.6573.5274.551.051.43%
COTTON #2 {JUL 18}73.8774.9373.8774.871.001.35%
ORANGE JUICE {JAN 18}150.00152.20147.75148.451.501.00%
ORANGE JUICE {MAR 18}150.05151.60148.70149.350.900.60%
ORANGE JUICE {MAY 18}151.85151.85149.30149.900.850.56%
COFFEE {MAR 18}119.30120.70119.00120.101.651.39%
COFFEE {MAY 18}121.70122.80121.20122.251.601.33%
COFFEE {JUL 18}123.80125.05123.55124.451.501.22%
SUGAR #11 {MAR 18}13.9314.0213.7513.850.080.58%
SUGAR #11 {MAY 18}13.8313.9013.6413.700.010.07%
SUGAR #11 {JUL 18}13.8913.9313.6813.730.020.15%
SUGAR #16 {MAR 18}27.0027.0026.7926.790.110.41%
SUGAR #16 {MAY 18}27.0827.0826.8026.860.140.52%
SDH1926.7126.7126.7126.710.000.00%
COCOA {MAR 18}1,8781,9051,8521,888211.12%
COCOA {MAY 18}1,8741,8991,8541,884191.02%
COCOA {JUL 18}1,8901,9121,8701,897160.85%
LSF18420.90425.70417.20421.102.400.57%
LUMBER {MAR 18}414.50417.50410.50414.502.900.69%
LUMBER {MAY 18}404.20405.30403.00404.202.500.61%
Global Indices
CodeLastChange
NZ508,33180.09%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.610.090.13%
Currencies
CodeLastChange
EURUSD1.1780.0000.03%
NZDUSD0.69830.00160.23%
AUDUSD0.76680.00590.78%
NZDAUD0.91060.00890.97%