Thursday, 16 August 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 18}83.2983.4380.6580.742.302.77%
COTTON #2 {MAR 19}83.3283.4580.9281.042.102.53%
COTTON #2 {MAY 19}83.4283.6681.4281.441.982.37%
ORANGE JUICE {SEP 18}155.70157.00155.00155.200.550.35%
ORANGE JUICE {NOV 18}157.15158.50156.50156.700.450.29%
ORANGE JUICE {JAN 19}158.20159.00157.75157.850.500.32%
COFFEE {DEC 18}108.75109.00105.55106.002.502.30%
COFFEE {SEP 18}105.35105.55102.10102.402.652.52%
COFFEE {MAR 19}111.85112.25108.90109.252.502.24%
SUGAR #11 {OCT 18}10.3510.4610.2210.230.111.06%
SUGAR #11 {MAR 19}11.3011.3311.1111.130.151.33%
SUGAR #11 {MAY 19}11.5211.5411.3311.360.141.22%
SDF1925.6025.6125.6025.610.000.00%
SUGAR #16 {NOV 18}25.7125.7125.7025.700.010.04%
SDH2026.3526.3526.3526.350.000.00%
CCZ182,1542,1952,1332,140100.47%
CCU182,1102,1392,0752,083251.19%
CCH192,1632,2082,1502,15740.19%
LUMBER {SEP 18}446.40457.90432.30442.502.400.54%
LUMBER {NOV 18}420.10436.90410.20420.706.201.45%
LUMBER {JAN 19}419.00436.80413.50422.204.000.94%
Global Indices
CodeLastChange
COMP7,774971.23%
DJI25,1621380.54%
SP5002,818220.76%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.960.040.05%
Currencies
CodeLastChange
EURUSD1.1340.0000.00%
NZDUSD0.65690.00120.18%
AUDUSD0.72320.00020.03%
NZDAUD0.90790.00160.18%