Thursday, 27 April 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {JUL 17}78.8379.4177.9779.360.570.72%
COTTON #2 {DEC 17}74.9075.0674.4575.000.050.07%
COTTON #2 {MAR 18}74.5274.7274.2474.680.050.07%
ORANGE JUICE {MAY 17}157.80159.00157.10158.050.650.41%
ORANGE JUICE {JUL 17}154.70157.35154.20157.052.301.49%
ORANGE JUICE {SEP 17}152.35155.00152.35154.501.951.28%
COFFEE {JUL 17}131.60132.90130.50132.400.500.38%
COFFEE {SEP 17}134.15135.20132.95134.800.550.41%
COFFEE {DEC 17}137.80138.80136.55138.350.500.36%
SUGAR #11 {JUL 17}16.3116.4816.2316.280.040.25%
SUGAR #11 {MAY 17}16.2416.4016.1316.180.060.37%
SUGAR #11 {OCT 17}16.5216.6616.4416.480.040.24%
SUGAR #16 {NOV 17}27.8027.8027.8027.800.000.00%
SUGAR #16 {SEP 17}28.8828.8828.7328.730.270.93%
SDU1827.7027.7027.7027.700.000.00%
COCOA {JUL 17}1,8031,8601,8031,852361.98%
COCOA {SEP 17}1,8171,8671,8121,858341.86%
COCOA {DEC 17}1,8401,8871,8351,879311.68%
LUMBER {MAY 17}385.10385.10385.10385.1010.002.53%
LUMBER {JUL 17}392.90392.90392.90392.9010.002.48%
LUMBER {SEP 17}393.20393.20392.80392.8010.002.48%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%