Wednesday, 25 January 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAR 17}74.6475.0072.5373.571.061.42%
COTTON #2 {MAY 17}75.1575.5173.2474.370.801.06%
COTTON #2 {JUL 17}75.6875.9973.8575.020.630.83%
ORANGE JUICE {MAR 17}163.00166.45162.45165.553.101.91%
ORANGE JUICE {MAY 17}161.45163.50161.00163.052.101.30%
ORANGE JUICE {JUL 17}160.50162.10160.50162.102.501.57%
COFFEE {MAR 17}154.15156.95151.80152.353.051.96%
COFFEE {MAY 17}156.30159.30154.25154.803.001.90%
COFFEE {JUL 17}158.80161.55156.60157.103.001.87%
SUGAR #11 {MAR 17}20.6420.9920.5420.580.060.29%
SUGAR #11 {MAY 17}20.6420.9420.5920.640.010.05%
SUGAR #11 {JUL 17}20.3120.5220.2520.340.050.25%
SUGAR #16 {MAR 17}29.9029.9029.6129.690.080.27%
SUGAR #16 {JUL 18}27.8027.9027.6327.630.130.47%
SDU1827.8027.9027.6327.630.130.47%
COCOA {MAR 17}2,1662,2072,1472,201361.66%
COCOA {MAY 17}2,1752,2102,1552,204321.47%
COCOA {JUL 17}2,1772,2162,1622,212341.56%
LUMBER {MAR 17}320.90323.10318.10320.800.700.22%
LUMBER {MAY 17}327.00330.50327.00329.400.400.12%
LUMBER {JUL 17}336.90337.30336.90337.300.400.12%
Global Indices
CodeLastChange
NZ507,083190.27%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%