Wednesday, 16 January 2019

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAR 19}73.0273.4672.2572.360.630.86%
COTTON #2 {MAY 19}74.5174.9773.6573.720.791.06%
COTTON #2 {JUL 19}75.8576.2574.8474.890.901.19%
ORANGE JUICE {MAR 19}121.50123.00121.00121.400.650.54%
ORANGE JUICE {MAY 19}123.00123.60121.95122.150.550.45%
ORANGE JUICE {JUL 19}124.75124.75123.70123.750.500.41%
COFFEE {MAR 19}102.25102.90100.40101.301.451.41%
COFFEE {MAY 19}105.80106.35103.95104.551.701.60%
COFFEE {JUL 19}109.00109.15106.85107.351.801.65%
SUGAR #11 {MAR 19}12.7613.1912.7213.160.413.22%
SUGAR #11 {MAY 19}12.8813.2812.8713.250.362.79%
SUGAR #11 {JUL 19}12.9813.3512.9813.330.332.54%
SDH1925.4025.4725.3625.360.060.24%
SUGAR #16 {MAY 19}25.5025.6025.5025.520.000.00%
SDH2026.1726.1726.1526.150.020.08%
CCH192,3442,3622,2592,274672.86%
COCOA {MAY 19}2,3772,3952,2962,310652.74%
COCOA {JUL 19}2,4042,4172,3182,333672.79%
LUMBER {MAR 19}351.30353.40346.80353.4015.004.43%
LUMBER {JAN 19}335.00350.00332.00340.0015.004.62%
LUMBER {MAY 19}360.00361.10356.10359.6013.503.90%
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.150.21%
Currencies
CodeLastChange
EURUSD1.1400.0010.06%
NZDUSD0.68120.00030.04%
AUDUSD0.71960.00080.11%
NZDAUD0.94610.00020.02%