Saturday, 24 June 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 17}68.1768.1766.7266.741.432.10%
COTTON #2 {JUL 17}71.0071.3970.6871.140.250.35%
COTTON #2 {MAR 18}68.1068.1066.6666.671.442.11%
ORANGE JUICE {SEP 17}130.00130.05126.75127.951.901.46%
ORANGE JUICE {JUL 17}132.40133.00130.20131.950.550.42%
ORANGE JUICE {NOV 17}130.75131.25127.85128.851.651.26%
COFFEE {SEP 17}122.40122.50115.50116.505.554.55%
COFFEE {JUL 17}119.65119.90113.00113.455.904.94%
COFFEE {DEC 17}126.15126.15119.10120.055.554.42%
SUGAR #11 {OCT 17}13.3413.3413.0313.060.201.51%
SUGAR #11 {JUL 17}13.1213.1212.8112.840.221.68%
SUGAR #11 {MAR 18}14.0014.0213.7513.780.161.15%
SUGAR #16 {NOV 17}27.4027.4027.3527.350.100.36%
SDH1926.8126.8126.8126.810.000.00%
SUGAR #16 {MAR 18}26.7526.7526.7526.750.000.00%
COCOA {SEP 17}1,8301,8471,8061,823301.62%
COCOA {DEC 17}1,8521,8731,8331,851301.59%
COCOA {MAR 18}1,8931,9021,8621,880311.62%
LUMBER {JUL 17}361.80364.30359.10363.002.900.81%
LUMBER {SEP 17}347.70348.50345.50347.501.200.35%
LUMBER {NOV 17}340.90343.00340.90341.602.700.80%