Thursday, 27 July 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 17}68.4868.9768.2968.830.540.79%
COTTON #2 {MAR 18}68.2468.6768.2468.560.510.75%
COTTON #2 {MAY 18}68.9869.0568.7569.040.490.71%
ORANGE JUICE {SEP 17}135.15136.20131.65132.651.851.38%
ORANGE JUICE {NOV 17}134.65135.50131.75132.251.751.31%
ORANGE JUICE {MAR 18}136.50136.50135.25135.252.451.78%
COFFEE {SEP 17}133.00133.20129.35130.601.951.47%
COFFEE {DEC 17}136.50136.75132.95134.201.951.43%
COFFEE {MAR 18}140.15140.25136.45137.751.901.36%
SUGAR #11 {OCT 17}14.4214.4813.8813.900.503.47%
SUGAR #11 {MAR 18}15.2315.2314.6914.700.463.03%
SUGAR #11 {MAY 18}15.3915.3914.8614.890.432.81%
SUGAR #16 {MAY 18}26.3526.3526.3426.340.010.04%
SUGAR #16 {MAR 18}26.0426.0426.0426.040.000.00%
SUGAR #16 {JAN 18}25.7525.8725.7525.870.120.46%
COCOA {SEP 17}1,9601,9671,9171,926422.13%
COCOA {DEC 17}1,9972,0031,9561,963422.09%
COCOA {MAR 18}2,0242,0291,9831,990412.02%
LUMBER {SEP 17}379.30380.70375.60377.201.700.45%
LUMBER {NOV 17}360.60363.00359.20361.301.200.33%
LSF18366.00367.00365.50366.301.700.46%