Saturday, 21 October 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 17}67.8267.8867.2667.310.320.47%
COTTON #2 {MAR 18}67.4467.5066.9167.010.320.48%
COTTON #2 {MAY 18}68.3968.4167.9068.020.260.38%
ORANGE JUICE {NOV 17}150.85153.60149.20152.101.801.20%
ORANGE JUICE {JAN 18}150.20153.50149.40152.001.751.16%
ORANGE JUICE {MAR 18}150.05152.50149.80151.701.450.97%
COFFEE {DEC 17}124.75128.05124.50126.852.552.05%
COFFEE {MAR 18}128.70131.75128.30130.602.501.95%
COFFEE {JUL 18}133.50136.45133.20135.402.451.84%
SUGAR #11 {MAR 18}14.0514.3514.0514.130.050.36%
SUGAR #11 {MAY 18}14.1314.4014.1314.220.050.35%
SUGAR #11 {JUL 18}14.2814.5314.2814.340.030.21%
SUGAR #16 {JAN 18}27.0027.0426.9627.040.040.15%
SDH1926.6826.6826.6826.680.000.00%
SUGAR #16 {MAR 18}27.0027.0027.0027.000.010.04%
COCOA {DEC 17}2,0612,1522,0592,145783.77%
COCOA {MAR 18}2,0682,1412,0622,133592.84%
COCOA {MAY 18}2,0772,1502,0752,141582.78%
LUMBER {NOV 17}422.10428.40421.30426.703.000.71%
LSF18411.20417.90409.50416.204.100.99%
LUMBER {MAR 18}396.40402.90396.30401.204.401.11%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,57190.34%
DAX13,008180.14%
FTSE7,536130.17%
NI22521,45890.04%
TWI72.360.771.05%
Currencies
CodeLastChange
EURUSD1.1790.0050.46%
NZDUSD0.69680.00570.81%
AUDUSD0.78260.00510.65%
NZDAUD0.89030.00120.13%