Friday, 24 November 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAR 18}70.1471.7669.8871.141.001.43%
COTTON #2 {MAY 18}70.9672.5270.7371.981.021.44%
COTTON #2 {DEC 17}70.9072.4170.5070.740.160.23%
ORANGE JUICE {JAN 18}165.70167.05165.05166.750.000.00%
ORANGE JUICE {MAR 18}164.45165.00164.45164.800.150.09%
ORANGE JUICE {MAY 18}164.95164.95164.65164.650.300.18%
COFFEE {MAR 18}126.50127.80126.35127.000.350.28%
COFFEE {MAY 18}128.75130.00128.70129.250.350.27%
COFFEE {JUL 18}131.25132.25131.15131.600.350.27%
SUGAR #11 {MAR 18}14.9215.3114.9015.280.402.69%
SUGAR #11 {MAY 18}14.9315.2414.9215.210.312.08%
SUGAR #11 {JUL 18}14.9315.2314.9315.180.251.67%
SUGAR #16 {JAN 18}27.2527.3527.1127.110.190.70%
SUGAR #16 {MAY 18}27.2527.2527.0627.060.210.77%
SUGAR #16 {MAR 18}27.3827.3827.3827.380.130.48%
COCOA {MAR 18}2,1162,1312,1092,124140.66%
COCOA {MAY 18}2,1302,1402,1202,134130.61%
COCOA {JUL 18}2,1372,1492,1302,144130.61%
LSF18435.00435.30426.70427.503.800.88%
LUMBER {MAR 18}422.40422.40416.40417.103.200.76%
LUMBER {MAY 18}408.00408.00403.10404.600.200.05%
Global Indices
CodeLastChange
NZ508,10230.04%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.580.090.12%
Currencies
CodeLastChange
EURUSD1.1850.0030.24%
NZDUSD0.68930.00110.16%
AUDUSD0.76250.00120.16%
NZDAUD0.90380.00020.02%