Saturday, 26 May 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {JUL 18}87.6989.6987.1589.211.752.00%
COTTON #2 {DEC 18}85.4086.8585.3586.651.101.29%
COTTON #2 {MAR 19}85.1586.3484.9286.241.101.29%
ORANGE JUICE {JUL 18}168.10169.60166.90169.300.900.53%
ORANGE JUICE {SEP 18}167.15169.45167.15169.150.700.42%
ORANGE JUICE {MAR 19}166.85166.85166.55166.550.300.18%
COFFEE {JUL 18}120.60120.70119.10120.400.150.12%
COFFEE {SEP 18}122.80122.95121.35122.650.150.12%
COFFEE {DEC 18}126.20126.40125.00126.200.150.12%
SUGAR #11 {JUL 18}12.2212.4812.1612.460.080.65%
SUGAR #11 {OCT 18}12.5612.7812.4912.760.060.47%
SUGAR #11 {MAR 19}13.4113.6213.3413.600.050.37%
SUGAR #16 {JUL 18}24.7524.7524.5024.500.010.04%
SDU1825.6725.6725.4825.480.190.74%
SUGAR #16 {NOV 18}25.8825.8825.8825.880.000.00%
COCOA {JUL 18}2,6042,6312,5532,556471.81%
CCU182,6472,6742,6042,607401.51%
CCZ182,6662,6892,6252,629351.31%
LSN18599.30599.30599.30599.3010.001.70%
LUMBER {SEP 18}584.60584.60584.60584.6010.001.74%
LUMBER {NOV 18}549.50549.50549.50549.5010.001.85%
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%