Wednesday, 17 January 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAR 18}81.8282.0580.6281.430.250.31%
COTTON #2 {MAY 18}81.9582.2180.9081.670.290.35%
COTTON #2 {JUL 18}82.2182.3081.1681.860.360.44%
ORANGE JUICE {MAR 18}136.90141.50134.50140.404.203.08%
ORANGE JUICE {MAY 18}137.50141.20135.45140.453.502.56%
ORANGE JUICE {SEP 18}137.80141.25137.25141.252.251.62%
COFFEE {MAR 18}121.80121.85119.85120.451.801.47%
COFFEE {MAY 18}124.35124.35122.35122.951.751.40%
COFFEE {JUL 18}126.85126.85124.70125.351.701.34%
SUGAR #11 {MAR 18}14.1014.1113.5713.590.594.16%
SUGAR #11 {MAY 18}14.2514.2513.7513.770.553.84%
SUGAR #11 {JUL 18}14.3814.3813.9614.000.453.11%
SUGAR #16 {JUL 18}26.8526.9026.8526.900.030.11%
SDU1827.0027.0026.7726.770.240.89%
SUGAR #16 {MAY 18}27.0027.0026.8526.970.100.37%
COCOA {MAR 18}1,9471,9511,9011,932180.94%
COCOA {MAY 18}1,9571,9641,9191,951231.19%
COCOA {JUL 18}1,9701,9731,9311,964241.24%
LUMBER {MAR 18}469.50475.00467.80474.708.601.85%
LUMBER {MAY 18}463.70467.90461.20466.407.501.63%
LSN18455.00458.70455.00457.504.801.06%
Global Indices
CodeLastChange
NZ508,285340.41%
COMP7,224370.51%
DJI25,793100.04%
SP5002,776100.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.830.280.38%
Currencies
CodeLastChange
EURUSD1.2320.0040.36%
NZDUSD0.72900.00160.22%
AUDUSD0.79970.00230.29%
NZDAUD0.91110.00120.13%