Saturday, 20 October 2018

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 18}77.9278.4077.3378.050.130.17%
COTTON #2 {MAR 19}79.3779.5878.5679.490.050.06%
COTTON #2 {MAY 19}80.3680.6179.5780.550.090.11%
ORANGE JUICE {JAN 19}142.10144.00141.90142.050.150.11%
ORANGE JUICE {NOV 18}142.75144.00142.55142.800.050.04%
ORANGE JUICE {MAR 19}143.00144.40142.25142.350.250.18%
COFFEE {DEC 18}122.55124.30120.80122.050.500.41%
COFFEE {MAR 19}126.25127.95124.65125.850.400.32%
COFFEE {MAY 19}128.80130.35127.10128.350.350.27%
SUGAR #11 {MAR 19}13.7313.9513.5313.870.141.02%
SUGAR #11 {MAY 19}13.8013.9813.6113.940.141.01%
SUGAR #11 {JUL 19}13.8114.0113.6613.950.120.87%
SDF2026.2726.2726.2726.270.000.00%
SDF1925.3625.4025.2925.290.010.04%
SUGAR #16 {MAY 19}25.7826.0625.7826.060.281.09%
CCZ182,2132,2162,1372,145813.64%
CCH192,2282,2292,1632,169693.08%
COCOA {MAY 19}2,2372,2372,1762,182632.81%
LUMBER {NOV 18}334.00336.20320.60321.6012.103.63%
LUMBER {JAN 19}335.00338.00324.70325.908.002.40%
LUMBER {MAR 19}345.00345.10335.00335.509.202.67%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1530.0080.65%
NZDUSD0.65870.00530.81%
AUDUSD0.71240.00280.39%
NZDAUD0.92490.00420.46%