Sunday, 26 February 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAY 17}76.1577.1976.1076.570.470.62%
COTTON #2 {JUL 17}76.9877.9676.9477.500.580.75%
COTTON #2 {DEC 17}73.6574.1073.6573.980.090.12%
ORANGE JUICE {MAY 17}168.15169.80164.00165.053.101.84%
ORANGE JUICE {MAR 17}178.00178.60170.55172.053.752.13%
ORANGE JUICE {JUL 17}164.05167.10162.05162.053.452.08%
COFFEE {MAY 17}150.20150.95145.40146.253.702.47%
COFFEE {JUL 17}152.35153.10147.80148.503.702.43%
COFFEE {SEP 17}154.65155.40150.20150.803.652.36%
SUGAR #11 {MAY 17}20.1120.2119.7519.810.321.59%
SUGAR #11 {MAR 17}20.1520.2419.7619.800.361.79%
SUGAR #11 {JUL 17}19.8619.9519.5419.590.291.46%
SUGAR #16 {MAY 17}30.6930.7630.6930.760.070.23%
SUGAR #16 {JUL 17}30.8030.8030.7530.790.000.00%
SUGAR #16 {MAR 18}27.9627.9627.9627.960.000.00%
COCOA {MAY 17}2,0202,0321,9871,994321.58%
COCOA {JUL 17}2,0312,0381,9972,002321.57%
COCOA {SEP 17}2,0492,0542,0132,019331.61%
LUMBER {MAY 17}373.10382.20372.40379.604.101.09%
LUMBER {MAR 17}362.90370.70360.50367.504.601.27%
LUMBER {JUL 17}378.70387.40378.00385.203.100.81%