Saturday, 19 August 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {DEC 17}67.0067.5066.6867.280.370.55%
COTTON #2 {MAR 18}66.7867.2066.5067.060.300.45%
COTTON #2 {DEC 18}67.3067.7067.0067.620.490.73%
ORANGE JUICE {SEP 17}143.95144.00138.70140.303.802.64%
ORANGE JUICE {NOV 17}139.70140.40135.05136.403.002.15%
ORANGE JUICE {JAN 18}139.75140.10135.30136.402.701.94%
COFFEE {DEC 17}132.50132.85130.35131.700.350.27%
COFFEE {SEP 17}129.00129.35126.75128.050.400.31%
COFFEE {MAR 18}136.05136.40133.95135.300.300.22%
SUGAR #11 {OCT 17}13.4013.5513.1913.410.120.90%
SUGAR #11 {MAR 18}14.2214.3313.9714.170.070.50%
SUGAR #11 {MAY 18}14.4114.5514.2114.410.070.49%
SUGAR #16 {MAY 18}25.7625.8725.7625.870.110.43%
SUGAR #16 {NOV 17}25.0225.0225.0225.020.010.04%
SUGAR #16 {JUL 18}26.2126.2626.2126.260.050.19%
COCOA {DEC 17}1,8811,9171,8601,87890.48%
COCOA {MAR 18}1,8981,9341,8831,897100.53%
COCOA {SEP 17}1,9191,9311,8981,922180.95%
LUMBER {SEP 17}369.60370.00365.00366.305.001.35%
LUMBER {NOV 17}356.50357.70352.60354.204.801.34%
LSF18360.00360.10357.60360.103.801.04%