Thursday, 08 December 2016

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAR 17}71.0171.6970.8571.330.320.45%
COTTON #2 {MAY 17}71.4372.0871.3471.760.320.45%
COTTON #2 {JUL 17}71.3672.1371.3671.800.320.45%
ORANGE JUICE {JAN 17}219.95219.95215.25217.003.101.41%
ORANGE JUICE {MAR 17}216.45216.45212.65214.402.751.27%
ORANGE JUICE {MAY 17}212.80212.80209.75212.101.450.68%
COFFEE {MAR 17}144.15145.70141.80142.002.501.73%
COFFEE {MAY 17}146.90147.90144.15144.302.551.74%
COFFEE {JUL 17}148.80150.05146.30146.452.551.71%
SUGAR #11 {MAR 17}19.0019.8618.8019.510.573.01%
SUGAR #11 {MAY 17}18.5619.3518.4018.980.502.71%
SUGAR #11 {JUL 17}18.0518.8018.0018.450.412.27%
SUGAR #16 {JAN 17}28.9329.2128.9329.210.280.97%
SUGAR #16 {MAR 17}29.0529.7529.0529.210.280.97%
SUGAR #16 {MAY 17}29.1029.3029.1029.300.301.03%
COCOA {MAR 17}2,3722,3762,3222,35890.38%
COCOA {MAY 17}2,3622,3662,3172,35180.34%
COCOA {JUL 17}2,3512,3602,3132,34670.30%
LUMBER {JAN 17}331.80332.80329.50331.401.500.45%
LUMBER {MAR 17}341.70343.50341.20343.001.300.38%
LUMBER {MAY 17}349.50349.60346.50349.100.400.11%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%