Saturday, 31 October 2020

Grains

Softs
NameOpenHighLowLastChange
CTZ2069.8670.0568.3768.920.901.29%
CTH2170.8070.9669.3569.781.021.44%
CTK2171.5171.6370.1370.580.911.27%
OJF21112.20114.75111.80114.352.452.19%
OJX20113.95119.45113.60117.952.051.77%
OJH21113.70115.80113.70115.452.251.99%
KCZ20104.55105.80103.70104.400.200.19%
KCH21107.25108.30106.25106.850.350.33%
KCK21109.05110.00107.95108.600.300.28%
SBH2114.3614.4413.9414.360.040.28%
SBK2113.4013.4613.1513.390.100.74%
SUGAR #11 {JUL 21}12.8012.8912.6412.820.070.54%
SDF2128.0228.1228.0228.060.070.25%
SDX2127.6527.6527.6527.650.000.00%
SUGAR #16 {MAR 22}26.9526.9526.9526.950.000.00%
CCZ202,3482,3542,2802,293461.97%
COCOA {MAR 21}2,3402,3532,2922,305331.41%
COCOA {MAY 21}2,3412,3442,2902,302291.24%
LUMBER {NOV 20}498.00501.00492.80495.601.900.38%
LSF21478.10497.00474.60493.4015.103.16%
LSH21470.70482.40469.40481.009.502.01%
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%