Thursday, 23 March 2017

Grains

Softs
NameOpenHighLowLastChange
COTTON #2 {MAY 17}76.7678.1876.6777.340.500.65%
COTTON #2 {JUL 17}78.0579.3077.9578.500.410.53%
COTTON #2 {DEC 17}74.9375.6274.7575.160.280.37%
ORANGE JUICE {MAY 17}190.30191.10187.70189.001.300.68%
ORANGE JUICE {JUL 17}179.10180.00177.35178.550.550.31%
ORANGE JUICE {SEP 17}174.45174.45172.85173.400.200.12%
COFFEE {MAY 17}144.45144.45141.15141.703.052.11%
COFFEE {JUL 17}146.85146.85143.55144.053.052.07%
COFFEE {SEP 17}148.85148.85145.85146.353.102.07%
SUGAR #11 {MAY 17}17.2717.4417.0217.300.010.06%
SUGAR #11 {JUL 17}17.3217.4217.1117.290.030.17%
SUGAR #11 {OCT 17}17.4717.5517.2717.420.060.34%
SUGAR #16 {MAY 17}29.8529.8529.1029.160.090.31%
SUGAR #16 {JUL 17}29.4429.5329.2629.260.090.31%
SUGAR #16 {JUL 18}27.6527.6527.6527.650.000.00%
COCOA {MAY 17}2,1572,1692,1202,165110.51%
COCOA {JUL 17}2,1612,1722,1242,167100.46%
COCOA {SEP 17}2,1682,1752,1292,16990.42%
LUMBER {MAY 17}372.20374.20372.20373.303.100.84%
LUMBER {JUL 17}383.10383.10382.00382.802.800.74%
LUMBER {SEP 17}384.40384.40384.40384.400.100.03%
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%