Thursday, 27 April 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Jun 17}49.2249.8348.8749.560.330.67%
Crude Oil WTI {Dec 17}50.7751.2050.3850.950.140.28%
CRUDE OIL WTI {AUG 17}49.8950.4349.5250.170.280.56%
CRUDE OIL BRENT {JAN 21}53.6153.6153.5753.570.040.07%
CRUDE OIL BRENT {JAN 20}52.9952.9952.9852.980.010.02%
CRUDE OIL BRENT {JAN 19}52.9953.0352.9953.030.040.08%
HOM171.5441.5571.5341.5500.0020.13%
HOK171.5401.5521.5291.5450.0030.16%
HON171.5481.5631.5401.5570.0030.16%
Natural Gas {Jun 17}3.1573.1803.1253.1650.0050.16%
Natural Gas {May 17}3.0643.0833.0223.0430.0230.75%
Natural Gas {Jul 17}3.2413.2623.2093.2500.0070.22%
ETHANOL FUTURES (P) {MAY 17}1.6191.6191.6141.6140.0050.31%
ETHANOL FUTURES (P) {JUN 17}1.6051.6071.6051.6070.0020.12%
ETHANOL FUTURES (P) {JUL 17}1.5821.5931.5821.5930.0110.70%
E-MINI GASOLINE {JAN 18}1.4341.4391.4341.4390.0050.35%
QUG181.4431.4481.4431.4480.0050.35%
QUH181.4631.4681.4631.4680.0050.34%
GASOLINE RBOB {JUN 17}1.6251.6351.6051.6260.0000.02%
GASOLINE RBOB {MAY 17}1.6221.6311.6001.6230.0020.10%
GASOLINE RBOB {JUL 17}1.6271.6341.6061.6250.0010.04%
URANIUM {JAN 18}23.2023.2023.2023.200.000.00%
URANIUM {JAN 19}24.3524.3524.3524.350.000.00%
URANIUM {JAN 20}25.9525.9525.9525.950.000.00%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%