Wednesday, 17 January 2018

Energy

Energy
NameOpenHighLowLastChange
AKG181.3471.3571.3471.3570.0100.74%
ETHANOL FUTURES (P) {MAR 18}1.3751.3851.3751.3850.0100.73%
ETHANOL FUTURES (P) {APR 18}1.4051.4151.4051.4150.0100.71%
Global Indices
CodeLastChange
NZ508,25100.00%
COMP7,224370.51%
DJI25,793100.04%
SP5002,776100.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.790.320.43%
Currencies
CodeLastChange
EURUSD1.2260.0010.09%
NZDUSD0.72670.00300.41%
AUDUSD0.79610.00050.06%
NZDAUD0.91290.00310.34%