Saturday, 24 June 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {AUG 17}42.5543.3242.2642.740.210.49%
Crude Oil WTI {Dec 17}43.4844.2643.2443.740.230.53%
CRUDE OIL WTI {OCT 17}42.9943.7442.7143.190.230.54%
CRUDE OIL BRENT {SEP 20}51.7451.7451.6351.630.110.21%
CRUDE OIL BRENT {AUG 20}51.6051.6051.5151.510.090.17%
SCQ1847.9948.0947.9948.090.100.21%
HOQ171.3681.3961.3651.3790.0070.48%
HON171.3621.3891.3581.3720.0070.50%
HOU171.3801.4041.3751.3880.0070.49%
Natural Gas {Jul 17}2.8962.9622.8552.8940.0010.03%
Natural Gas {Aug 17}2.9212.9802.8752.9150.0000.00%
Natural Gas {Sep 17}2.9182.9772.8792.9130.0010.03%
ETHANOL FUTURES (P) {JUL 17}1.5151.5151.4981.4980.0171.12%
ETHANOL FUTURES (P) {AUG 17}1.5201.5201.4971.4970.0231.51%
ETHANOL FUTURES (P) {SEP 17}1.5161.5161.4951.4950.0211.39%
E-MINI GASOLINE {APR 18}1.4891.4971.4891.4970.0080.54%
QUH181.3121.3201.3121.3200.0080.61%
QUG181.2921.3001.2921.3000.0080.62%
GASOLINE RBOB {AUG 17}1.4031.4381.3971.4240.0201.41%
GASOLINE RBOB {JUL 17}1.4111.4471.4041.4350.0241.70%
GASOLINE RBOB {SEP 17}1.3961.4241.3881.4110.0171.21%
URANIUM {JUN 19}21.8521.8521.8521.850.000.00%
URANIUM {JAN 18}20.2520.2520.2520.250.000.00%
URANIUM {JAN 19}21.2521.2521.2521.250.000.00%