Sunday, 26 February 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {APR 17}54.3354.5153.7653.990.460.84%
Crude Oil WTI {Jun 17}54.8455.0154.3254.560.400.73%
Crude Oil WTI {Dec 17}55.1055.2754.7454.890.330.60%
CRUDE OIL BRENT {FEB 23}57.2357.2357.1357.130.100.17%
CRUDE OIL BRENT {JUL 19}54.9654.9654.7854.780.180.33%
CRUDE OIL BRENT {JUL 20}54.9254.9254.7654.760.160.29%
HOJ171.6621.6661.6381.6480.0181.05%
HOH171.6531.6551.6291.6400.0160.98%
HOK171.6691.6721.6461.6560.0171.04%
Natural Gas {Apr 17}2.7532.7992.7312.7870.0381.38%
Natural Gas {Mar 17}2.6202.6702.5872.6270.0100.38%
Natural Gas {May 17}2.8262.8782.8122.8680.0461.63%
ETHANOL FUTURES (P) {MAR 17}1.5061.5061.5041.5040.0020.13%
ETHANOL FUTURES (P) {APR 17}1.5361.5361.5331.5330.0030.20%
ETHANOL FUTURES (P) {MAY 17}1.5451.5471.5451.5470.0020.13%
E-MINI GASOLINE {MAR 17}1.5291.5291.5151.5150.0140.90%
E-MINI GASOLINE {APR 17}1.7481.7481.7371.7370.0110.64%
QUG181.5291.5291.5271.5270.0030.17%
GASOLINE RBOB {APR 17}1.7451.7481.7201.7370.0110.64%
GASOLINE RBOB {MAR 17}1.5241.5251.4951.5150.0140.90%
GASOLINE RBOB {MAY 17}1.7661.7701.7451.7610.0100.57%
URANIUM {DEC 17}24.5524.5523.2523.251.305.30%
URANIUM {FEB 17}24.0024.0022.7522.751.255.21%
URANIUM {JAN 20}27.6027.6026.1526.151.455.25%