Thursday, 16 August 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {SEP 18}66.6266.9064.5165.012.033.03%
CRUDE OIL WTI {OCT 18}65.9266.2263.9364.461.872.82%
Crude Oil WTI {Dec 18}65.2565.6163.5164.001.712.60%
CRUDE OIL BRENT {JAN 22}65.5665.5664.8464.840.721.10%
CRUDE OIL BRENT {JAN 21}67.6567.6566.6866.680.971.43%
CRUDE OIL BRENT {JAN 20}70.6270.6269.3269.321.301.84%
HEATING OIL {SEP 18}2.1222.1292.0762.0900.0381.80%
HEATING OIL {OCT 18}2.1242.1332.0812.0950.0391.81%
HEATING OIL {DEC 18}2.1322.1392.0862.0990.0401.85%
Natural Gas {Sep 18}2.9522.9632.9302.9400.0190.64%
Natural Gas {Oct 18}2.9602.9692.9402.9480.0180.61%
Natural Gas {Nov 18}2.9973.0042.9782.9850.0170.57%
ETHANOL FUTURES (P) {SEP 18}1.3691.3691.3571.3570.0120.88%
ETHANOL FUTURES (P) {OCT 18}1.3651.3651.3561.3560.0090.66%
ETHANOL FUTURES (P) {NOV 18}1.3591.3591.3511.3510.0080.59%
E-MINI GASOLINE {APR 19}2.0632.0632.0282.0280.0351.71%
QUH191.8931.8931.8571.8570.0361.89%
QUG191.8781.8781.8421.8420.0371.96%
GASOLINE RBOB {SEP 18}2.0262.0431.9861.9970.0371.80%
GASOLINE RBOB {OCT 18}1.9171.9301.8781.8900.0351.83%
GASOLINE RBOB {NOV 18}1.8871.8991.8491.8600.0371.93%
URANIUM {FEB 20}28.3528.5028.3528.500.150.53%
URANIUM {FEB 19}26.8026.9026.8026.900.100.37%
URANIUM {JAN 20}28.2028.3528.2028.350.150.53%
Global Indices
CodeLastChange
COMP7,774971.23%
DJI25,1621380.54%
SP5002,818220.76%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.960.040.05%
Currencies
CodeLastChange
EURUSD1.1340.0000.00%
NZDUSD0.65690.00120.18%
AUDUSD0.72320.00020.03%
NZDAUD0.90790.00160.18%