Saturday, 31 October 2020

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {JAN 21}36.4136.9335.5736.150.360.99%
CRUDE OIL WTI {FEB 21}36.8137.2935.9936.570.300.81%
CRUDE OIL WTI {MAR 21}37.1637.6436.4137.000.250.67%
CRUDE OIL BRENT {JAN 24}44.9545.3144.9545.310.360.80%
CRUDE OIL BRENT {JAN 23}43.4743.7243.4743.720.250.58%
CRUDE OIL BRENT {JAN 22}41.5841.6541.5841.650.070.17%
HOZ201.0851.0971.0651.0860.0010.09%
HOF211.0901.1041.0731.0950.0010.12%
ULSD NY HARBOR {MAR 21}1.1101.1201.0911.1130.0020.20%
Natural Gas {Dec 20}3.3133.3963.2563.3540.0531.61%
Natural Gas {Jan 21}3.4313.5073.3743.4690.0521.52%
Natural Gas {Mar 21}3.2453.3203.2053.2840.0511.58%
ETHANOL FUTURES (PIT {NOV 20}1.5301.5301.5201.5200.0100.65%
ETHANOL FUTURES (PIT {DEC 20}1.3901.3901.3801.3800.0100.72%
ETHANOL FUTURES (PIT {FEB 21}1.3751.3751.3651.3650.0100.73%
GASOLINE MINI {APR 21}1.1681.1681.1681.1680.0000.03%
GASOLINE MINI {MAR 21}1.0541.0551.0541.0550.0010.06%
QUG211.0351.0361.0351.0360.0010.07%
GASOLINE RBOB {DEC 20}1.0261.0361.0051.0320.0040.41%
GASOLINE RBOB {JAN 21}1.0221.0331.0031.0270.0020.20%
GASOLINE RBOB {MAR 21}1.0501.0621.0321.0550.0000.04%
UXZ2032.7532.7532.4032.400.351.07%
UXU2132.6532.6532.3032.300.351.07%
UXQ2132.5532.5532.3032.300.250.77%
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%