Saturday, 16 December 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {JAN 18}56.7057.2256.0957.040.440.78%
CRUDE OIL WTI {FEB 18}56.6757.2756.1157.080.490.87%
CRUDE OIL WTI {MAR 18}56.5957.2156.0757.010.510.90%
CRUDE OIL BRENT {JAN 22}55.3555.7155.3555.710.360.65%
CRUDE OIL BRENT {JAN 21}55.8256.2955.8256.290.470.84%
CRUDE OIL BRENT {JAN 20}56.9157.5356.9157.530.621.09%
HOF181.9131.9161.8831.9100.0060.29%
HEATING OIL {FEB 18}1.9111.9171.8841.9120.0080.39%
HEATING OIL {MAR 18}1.9021.9091.8791.9060.0080.44%
Natural Gas {Jan 18}2.7042.7172.6432.6840.0311.14%
Natural Gas {Feb 18}2.7202.7342.6582.7040.0281.02%
Natural Gas {Mar 18}2.6952.7082.6352.6780.0260.96%
ETHANOL FUTURES (P) {JAN 18}1.2951.2951.2741.2740.0211.62%
AKG181.3241.3241.3051.3050.0191.44%
ETHANOL FUTURES (P) {MAR 18}1.3561.3561.3371.3370.0191.40%
E-MINI GASOLINE {APR 18}1.8691.8891.8691.8890.0201.04%
QUH181.6871.7081.6871.7080.0211.26%
QUG181.6651.6881.6651.6880.0231.38%
GASOLINE RBOB {JAN 18}1.6541.6821.6471.6710.0241.46%
GASOLINE RBOB {FEB 18}1.6681.6981.6651.6880.0231.38%
GASOLINE RBOB {MAR 18}1.6941.7191.6861.7080.0211.26%
URANIUM {JAN 18}24.6524.6524.4024.400.251.01%
Uranium {Feb 18}24.6524.6524.4024.400.251.01%
URANIUM {JAN 20}27.3527.3527.0527.050.301.10%
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.190.27%
Currencies
CodeLastChange
EURUSD1.1780.0010.08%
NZDUSD0.70020.00210.30%
AUDUSD0.76460.00100.13%
NZDAUD0.91590.00480.53%