Saturday, 26 May 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {JUL 18}70.6570.8067.4267.882.834.00%
CRUDE OIL WTI {AUG 18}70.5370.6767.3367.782.803.97%
Crude Oil WTI {Dec 18}68.7168.7965.9566.362.433.53%
SCN1878.7978.7976.4476.442.352.98%
SCQ1878.8378.8376.4776.472.362.99%
CRUDE OIL BRENT {JAN 22}66.0866.0864.8264.821.261.91%
HEATING OIL {JUL 18}2.2612.2642.1982.2050.0572.53%
HEATING OIL {AUG 18}2.2602.2632.1992.2050.0572.52%
HEATING OIL {JUN 18}2.2652.2692.2042.2100.0572.51%
Natural Gas {Jul 18}2.9642.9942.9422.9630.0080.27%
Natural Gas {Jun 18}2.9312.9642.9122.9390.0010.03%
Natural Gas {Sep 18}2.9642.9932.9452.9670.0030.10%
ETHANOL FUTURES (P) {JUL 18}1.5221.5241.5221.5240.0020.13%
ETHANOL FUTURES (P) {JUN 18}1.4971.5011.4971.5010.0040.27%
ETHANOL FUTURES (P) {SEP 18}1.5451.5471.5451.5470.0020.13%
E-MINI GASOLINE {APR 19}2.1752.1752.1252.1250.0512.32%
QUH192.0052.0051.9551.9550.0502.51%
QUG191.9951.9951.9441.9440.0512.58%
GASOLINE RBOB {JUL 18}2.2272.2302.1632.1740.0542.42%
GASOLINE RBOB {JUN 18}2.2332.2362.1702.1810.0522.35%
GASOLINE RBOB {AUG 18}2.2132.2192.1542.1640.0532.41%
URANIUM {FEB 20}25.1525.1525.0525.050.100.40%
URANIUM {FEB 19}23.8023.8023.6523.650.150.63%
URANIUM {JAN 20}25.0525.0524.9024.900.150.60%
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%