Wednesday, 25 January 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {APR 17}53.6654.2353.4153.860.360.67%
Crude Oil WTI {Jun 17}54.8255.3154.6354.960.250.46%
Crude Oil WTI {Dec 17}55.7656.2255.5855.880.150.27%
Crude Oil Brent {Mar 17}55.2355.4455.2355.440.210.38%
Crude Oil Brent {Dec 17}57.1157.2657.1157.260.150.26%
SCF1857.0957.2357.0957.230.140.25%
HOH171.6501.6661.6461.6590.0130.80%
HOG171.6301.6461.6261.6420.0150.92%
HOJ171.6631.6771.6561.6680.0110.65%
Natural Gas {Feb 17}3.2803.3503.2593.2790.0361.11%
Natural Gas {Mar 17}3.2853.3573.2743.2950.0381.17%
Natural Gas {Apr 17}3.3093.3703.2943.3170.0361.10%
ETHANOL FUTURES (P) {FEB 17}1.4921.4921.4611.4610.0312.08%
ETHANOL FUTURES (P) {MAR 17}1.5151.5151.4891.4890.0261.72%
ETHANOL FUTURES (P) {APR 17}1.5411.5411.5141.5140.0271.75%
E-MINI GASOLINE {JAN 18}1.5551.5581.5551.5580.0040.23%
E-MINI GASOLINE {FEB 17}1.5671.5761.5671.5760.0090.59%
E-MINI GASOLINE {MAR 17}1.5931.6021.5931.6020.0090.59%
GASOLINE RBOB {MAR 17}1.6011.6191.5821.6020.0090.58%
GASOLINE RBOB {FEB 17}1.5751.5931.5561.5760.0090.59%
GASOLINE RBOB {APR 17}1.8061.8241.7951.8100.0120.64%
Global Indices
CodeLastChange
NZ507,083190.27%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%