Friday, 26 May 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {AUG 17}51.7152.1051.2651.590.130.25%
Crude Oil WTI {Dec 17}52.2052.6151.8252.090.210.40%
CRUDE OIL WTI {OCT 17}52.0652.4251.6051.890.190.36%
Crude Oil Brent {Dec 17}54.9654.9654.7154.710.250.45%
CRUDE OIL BRENT {JAN 21}54.4054.4053.8453.840.561.03%
CRUDE OIL BRENT {JAN 20}53.9053.9053.4453.440.460.85%
HON171.6131.6271.6001.6110.0020.09%
HOM171.6101.6221.5961.6060.0000.02%
HOQ171.6221.6331.6071.6170.0020.13%
Natural Gas {Jul 17}3.3283.3453.2693.3000.0120.36%
Natural Gas {Jun 17}3.2343.2523.1763.2090.0100.31%
Natural Gas {Aug 17}3.3633.3843.3113.3420.0100.30%
ETHANOL FUTURES (P) {JUL 17}1.4901.5051.4901.5050.0151.01%
ETHANOL FUTURES (P) {AUG 17}1.4981.5171.4981.5170.0191.27%
ETHANOL FUTURES (P) {JUN 17}1.4641.4801.4641.4800.0161.09%
E-MINI GASOLINE {APR 18}1.6771.6771.6741.6740.0030.18%
QUH181.5021.5021.4991.4990.0030.20%
QUG181.4871.4871.4851.4850.0020.13%
GASOLINE RBOB {JUL 17}1.6571.6691.6371.6480.0080.51%
GASOLINE RBOB {JUN 17}1.6691.6751.6411.6530.0090.53%
GASOLINE RBOB {AUG 17}1.6501.6621.6311.6420.0080.48%
Uranium {Feb 18}20.6520.6520.4020.400.251.21%
URANIUM {JAN 20}23.1023.1022.8022.800.301.30%
URANIUM {JAN 19}21.5521.5521.3021.300.251.16%