Saturday, 20 October 2018

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {NOV 18}70.0370.0368.4768.651.101.58%
Crude Oil WTI {Dec 18}69.9469.9968.5368.710.991.42%
CRUDE OIL WTI {JAN 19}70.0270.0268.5968.750.971.39%
CRUDE OIL BRENT {JAN 22}68.7268.7268.0668.060.660.96%
CRUDE OIL BRENT {JAN 21}72.6472.6471.8671.860.781.07%
CRUDE OIL BRENT {JAN 20}76.8376.8375.8375.831.001.30%
HEATING OIL {NOV 18}2.3152.3192.2842.2950.0160.70%
HEATING OIL {DEC 18}2.3152.3212.2852.2960.0160.70%
HEATING OIL {JAN 19}2.3172.3222.2872.2980.0170.73%
Natural Gas {Nov 18}3.3193.3233.1933.1980.1223.67%
Natural Gas {Dec 18}3.3673.3673.2443.2500.1193.53%
Natural Gas {Jan 19}3.4313.4363.3163.3250.1143.31%
ETHANOL FUTURES (P) {NOV 18}1.2801.2801.2651.2650.0151.17%
ETHANOL FUTURES (P) {DEC 18}1.3001.3001.2861.2860.0141.08%
ETHANOL FUTURES (P) {JAN 19}1.3241.3241.3111.3110.0130.98%
QUX181.9191.9191.8911.8910.0281.44%
E-MINI GASOLINE {APR 19}2.1432.1432.1192.1190.0241.13%
QUH191.9571.9571.9311.9310.0271.35%
GASOLINE RBOB {DEC 18}1.9211.9241.8791.8880.0291.49%
GASOLINE RBOB {NOV 18}1.9251.9261.8801.8910.0281.44%
GASOLINE RBOB {JAN 19}1.9261.9271.8851.8930.0281.43%
URANIUM {FEB 20}29.4529.4529.4529.450.000.00%
URANIUM {FEB 19}27.8527.8527.8527.850.000.00%
URANIUM {JAN 20}29.3029.3029.3029.300.000.00%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1530.0080.65%
NZDUSD0.65870.00530.81%
AUDUSD0.71240.00280.39%
NZDAUD0.92490.00420.46%