Thursday, 27 July 2017

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {OCT 17}46.6348.7846.5348.021.513.25%
Crude Oil WTI {Dec 17}47.0649.0546.9848.371.423.02%
Crude Oil WTI {Dec 18}48.3949.8248.3249.401.062.19%
Crude Oil Brent {Dec 17}49.3550.8049.3550.801.452.94%
CRUDE OIL BRENT {JAN 21}54.0154.8754.0154.870.861.59%
CRUDE OIL BRENT {JAN 20}52.7153.6452.7153.640.931.76%
HOU171.5241.5861.5221.5730.0513.34%
HOQ171.5191.5811.5161.5690.0523.40%
HOV171.5311.5901.5281.5780.0503.24%
Natural Gas {Sep 17}2.8932.9362.8812.9310.0491.70%
Natural Gas {Aug 17}2.9072.9502.8992.9440.0451.55%
Natural Gas {Oct 17}2.9232.9692.9152.9630.0461.58%
ETHANOL FUTURES (P) {SEP 17}1.5291.5291.5151.5150.0140.92%
ETHANOL FUTURES (P) {AUG 17}1.5171.5171.5051.5050.0120.79%
ETHANOL FUTURES (P) {OCT 17}1.5231.5231.5091.5090.0140.92%
E-MINI GASOLINE {APR 18}1.6001.6301.6001.6300.0301.87%
QUH181.4231.4541.4231.4540.0302.14%
QUG181.4041.4351.4041.4350.0312.19%
GASOLINE RBOB {SEP 17}1.5341.5891.5331.5720.0382.50%
GASOLINE RBOB {AUG 17}1.5601.6131.5551.5960.0392.53%
GASOLINE RBOB {OCT 17}1.4291.4791.4291.4660.0352.45%
Uranium {Feb 18}20.8520.8520.8520.850.000.00%
URANIUM {JAN 20}23.3023.3023.3023.300.000.00%
URANIUM {JAN 19}21.8521.8521.8521.850.000.00%