Wednesday, 16 January 2019

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {FEB 19}50.7852.3050.6452.111.603.17%
CRUDE OIL WTI {MAR 19}51.0852.5850.9352.391.593.13%
CRUDE OIL WTI {APR 19}51.4452.8851.2752.701.563.05%
CRUDE OIL BRENT {JAN 23}60.7561.5060.7561.500.751.23%
CRUDE OIL BRENT {JAN 22}60.0560.9560.0560.950.901.50%
CRUDE OIL BRENT {JAN 21}59.7460.8959.7460.891.151.93%
ULSD NY HARBOR {FEB 19}1.8581.8791.8501.8720.0201.06%
ULSD NY HARBOR {MAR 19}1.8481.8701.8431.8650.0231.23%
ULSD NY HARBOR {APR 19}1.8341.8551.8301.8500.0241.34%
Natural Gas {Feb 19}3.6313.7223.4333.5010.0902.51%
Natural Gas {Mar 19}3.3263.3733.2003.2490.0401.22%
Natural Gas {Apr 19}2.9102.9322.8232.8460.0592.03%
ETHANOL FUTURES (P) {FEB 19}1.2861.2861.2721.2720.0141.09%
ETHANOL FUTURES (P) {MAR 19}1.3031.3031.2911.2910.0120.92%
AKJ191.3241.3241.3121.3120.0120.91%
E-MINI GASOLINE {APR 19}1.5801.6201.5801.6200.0412.57%
QUH191.3821.4271.3821.4270.0463.29%
QUG191.3641.4111.3641.4110.0483.49%
RBG191.3691.4161.3691.4110.0483.49%
GASOLINE RBOB {MAR 19}1.3891.4321.3871.4270.0463.29%
GASOLINE RBOB {APR 19}1.5841.6251.5831.6200.0412.57%
URANIUM {FEB 20}30.3530.3530.3530.350.000.00%
URANIUM {FEB 19}28.9028.9028.9028.900.000.00%
URANIUM {JAN 20}30.2530.2530.2530.250.000.00%
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.150.21%
Currencies
CodeLastChange
EURUSD1.1400.0010.06%
NZDUSD0.68120.00030.04%
AUDUSD0.71960.00080.11%
NZDAUD0.94610.00020.02%