Friday, 20 October 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Dec 17}52.2652.3951.2851.510.751.44%
CRUDE OIL WTI {JAN 18}52.4552.5851.4951.730.721.37%
Crude Oil WTI {Dec 18}51.9051.9051.1151.310.551.06%
CRUDE OIL BRENT {JUL 19}55.1855.1854.8654.860.320.58%
CRUDE OIL BRENT {AUG 20}54.6854.6854.5254.520.160.29%
SCF1857.8057.8056.9856.980.821.42%
HOZ171.8051.8171.7691.7780.0261.44%
HOX171.8041.8161.7691.7770.0261.45%
HOF181.8101.8161.7691.7770.0261.43%
Natural Gas {Nov 17}2.8682.9102.7732.8730.0190.67%
Natural Gas {Dec 17}3.0813.1113.0123.0860.0210.69%
Natural Gas {Jan 18}3.2053.2393.1503.2180.0240.75%
ETHANOL FUTURES (P) {NOV 17}1.4111.4111.3921.3920.0191.35%
ETHANOL FUTURES (P) {DEC 17}1.4041.4041.3871.3870.0171.21%
ETHANOL FUTURES (P) {JAN 18}1.3911.3911.3801.3800.0110.79%
E-MINI GASOLINE {APR 18}1.7961.7961.7881.7880.0070.41%
QUH181.6301.6301.6231.6230.0070.44%
QUG181.6131.6131.6061.6060.0070.41%
GASOLINE RBOB {DEC 17}1.6251.6321.6001.6150.0040.22%
GASOLINE RBOB {NOV 17}1.6501.6591.6261.6450.0020.11%
GASOLINE RBOB {JAN 18}1.6131.6191.5871.6020.0060.38%
URANIUM {JAN 18}20.5020.5020.3520.350.150.73%
URANIUM {JAN 19}21.4521.4521.3021.300.150.70%
URANIUM {JAN 20}22.7022.7022.5522.550.150.66%