Friday, 22 September 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Dec 17}51.0451.1350.4550.930.110.22%
CRUDE OIL WTI {JAN 18}51.2851.3750.7251.210.080.16%
Crude Oil WTI {Dec 18}51.3051.3950.8651.350.020.04%
CRUDE OIL BRENT {JAN 21}55.3555.3555.2455.240.110.20%
CRUDE OIL BRENT {JAN 20}55.0855.0854.9854.980.100.18%
CRUDE OIL BRENT {JAN 19}55.1055.1255.1055.120.020.04%
HOX171.7991.8101.7921.8070.0080.46%
HOZ171.7901.8011.7821.7990.0090.50%
HOV171.8071.8171.8011.8150.0080.46%
Natural Gas {Oct 17}3.0813.0912.9422.9460.1484.78%
Natural Gas {Nov 17}3.1413.1493.0033.0070.1424.51%
Natural Gas {Jan 18}3.3843.3913.2673.2700.1223.60%
ETHANOL FUTURES (P) {OCT 17}1.5381.5381.5111.5110.0271.76%
ETHANOL FUTURES (P) {NOV 17}1.4901.4901.4731.4730.0171.14%
ETHANOL FUTURES (P) {DEC 17}1.4601.4601.4501.4500.0100.68%
E-MINI GASOLINE {APR 18}1.7611.7611.7601.7600.0010.04%
QUH181.5971.5971.5971.5970.0000.02%
QUG181.5831.5831.5831.5830.0000.02%
GASOLINE RBOB {NOV 17}1.6111.6181.5911.6070.0090.57%
GASOLINE RBOB {OCT 17}1.6511.6561.6211.6440.0110.68%
GASOLINE RBOB {DEC 17}1.5841.5921.5701.5830.0050.31%
Uranium {Feb 18}20.3520.3520.3020.300.050.25%
URANIUM {JAN 20}22.9522.9522.9022.900.050.22%
URANIUM {JAN 19}21.3021.3021.2521.250.050.23%
Global Indices
CodeLastChange
NZ507,78690.12%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50180.30%
DAX12,600310.25%
FTSE7,26480.11%
NI22520,347370.18%
TWI75.090.100.13%
Currencies
CodeLastChange
EURUSD1.1940.0060.50%
NZDUSD0.73050.00390.53%
AUDUSD0.79290.00961.20%
NZDAUD0.92150.00570.62%