Findata: Energy Futures

Wednesday, 19 June 2013

Energy

Name	Open	High	Low	Last	Change
Crude Oil WTI {Jul 13}	97.85	98.74	97.38	97.77	0.08	0.08%
Crude Oil WTI {Aug 13}	98.17	98.95	97.61	98.03	0.04	0.04%
Crude Oil WTI {Dec 13}	96.60	97.55	96.28	96.79	0.12	0.12%
Crude Oil Brent {Aug 13}	105.93	105.93	105.47	105.47	0.46	0.43%
Crude Oil Brent {Dec 14}	99.75	99.75	99.65	99.65	0.10	0.10%
Crude Oil Brent {Sep 13}	105.56	105.56	105.14	105.14	0.42	0.40%
Natural Gas {Jul 13}	3.738	3.913	3.738	3.875	0.142	3.80%
Natural Gas {Aug 13}	3.753	3.936	3.753	3.897	0.138	3.67%
Natural Gas {Sep 13}	3.751	3.930	3.751	3.896	0.135	3.59%
Gasoline RBOB {Jul 13}	2.897	2.910	2.854	2.856	0.041	1.40%
Gasoline RBOB {Aug 13}	2.882	2.897	2.845	2.848	0.036	1.23%
Gasoline RBOB {Sep 13}	2.871	2.876	2.829	2.831	0.033	1.13%
Coal Futures {Oct 13}	57.97	57.97	56.28	56.28	1.69	2.92%
Coal Futures {Nov 13}	57.97	57.97	56.28	56.28	1.69	2.92%
Coal Futures {Dec 13}	57.97	57.97	56.28	56.28	1.69	2.92%
Uranium {Jun 13}	40.00	40.00	40.00	40.00	0.00	0.00%
Uranium {Mar 18}	48.00	48.00	48.00	48.00	0.00	0.00%
Uranium {Feb 18}	48.00	48.00	48.00	48.00	0.00	0.00%

Global Indices

Code	Last	Change
NZ50	4,457	5	0.12%
COMP	3,482	30	0.87%
DJI	15,318	138	0.91%
SP500	1,652	13	0.78%
DAX	7,789	91	1.15%
FTSE	6,374	44	0.69%
NI225	12,494	22	0.18%
TWI	74.01	0.10	0.13%

Most Viewed Stories

More news...

19:34	British Pound Live: GBP forecast to trade above 1.57 vs USD and below 0.85 vs ...
16:51	RBA looks to further falls in dollar
18:01	NZ dollar extends decline
16:23	CHARTS: Here's Why NAB Thinks The Australian Dollar Will Head Towards ...
16:58	RBA talks the dollar down

Currencies

Code	Last	Change
EURUSD	1.340	0.003	0.24%
NZDUSD	0.7989	0.0020	0.25%
AUDUSD	0.9485	0.0068	0.71%
NZDAUD	0.8423	0.0045	0.54%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.