Thursday, 23 March 2017

Energy

Energy
NameOpenHighLowLastChange
Crude Oil WTI {Jun 17}48.6648.8447.5848.580.240.49%
Crude Oil WTI {Dec 17}49.9350.0349.0449.820.150.30%
CRUDE OIL WTI {AUG 17}49.3549.4948.3849.230.270.55%
SCF1851.9951.9951.8151.810.180.35%
CRUDE OIL BRENT {JAN 19}51.5951.5951.5851.580.010.02%
CRUDE OIL BRENT {JAN 20}51.7151.7351.7151.730.020.04%
HOK171.5101.5151.4831.5040.0060.40%
HOJ171.5031.5081.4761.4970.0070.43%
HOM171.5101.5231.4911.5130.0060.38%
Natural Gas {Apr 17}3.0823.0953.0073.0110.0822.65%
Natural Gas {May 17}3.1473.1573.0693.0730.0822.60%
Natural Gas {Jun 17}3.2163.2203.1423.1450.0742.30%
ETHANOL FUTURES (P) {MAY 17}1.5431.5561.5431.5560.0130.84%
ETHANOL FUTURES (P) {APR 17}1.5221.5371.5221.5370.0150.99%
ETHANOL FUTURES (P) {JUN 17}1.5411.5541.5411.5540.0130.84%
E-MINI GASOLINE {APR 17}1.6051.6051.6021.6020.0030.21%
QUH181.4161.4171.4161.4170.0010.07%
QUG181.4011.4011.4001.4000.0010.07%
GASOLINE RBOB {MAY 17}1.6221.6241.5941.6130.0050.28%
GASOLINE RBOB {APR 17}1.6111.6121.5841.6020.0030.21%
GASOLINE RBOB {JUN 17}1.6311.6311.5991.6180.0040.23%
Uranium {Feb 18}26.0026.0026.0026.000.000.00%
URANIUM {JAN 20}29.2029.2029.2029.200.000.00%
URANIUM {JAN 19}27.6527.6527.6527.650.000.00%
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%