Thursday, 08 December 2016

Energy

Energy
NameOpenHighLowLastChange
CRUDE OIL WTI {APR 17}53.6954.3353.1253.630.841.54%
Crude Oil WTI {Jun 17}54.4955.1653.9854.470.791.43%
Crude Oil WTI {Dec 17}55.1255.6354.5354.950.701.26%
CRUDE OIL BRENT {JAN 21}59.0459.0458.5158.510.530.90%
CRUDE OIL BRENT {JAN 20}58.2558.2557.7057.700.550.94%
CRUDE OIL BRENT {JAN 19}57.6657.6657.1057.100.560.97%
HEATING OIL {JAN 17}1.6471.6601.6271.6380.0191.16%
HOG171.6641.6781.6451.6540.0211.24%
HOH171.6801.6891.6581.6660.0211.24%
Natural Gas {Jan 17}3.6003.7323.5743.6350.0190.52%
Natural Gas {Mar 17}3.5553.6633.5403.5800.0180.50%
Natural Gas {Feb 17}3.5953.7143.5743.6260.0150.41%
ETHANOL FUTURES (P) {JAN 17}1.5871.6051.5871.6050.0181.13%
ETHANOL FUTURES (P) {FEB 17}1.5411.5591.5411.5590.0181.17%
ETHANOL FUTURES (P) {MAR 17}1.5451.5631.5451.5630.0181.17%
E-MINI GASOLINE {APR 17}1.7901.7901.7701.7700.0201.13%
E-MINI GASOLINE {MAR 17}1.5931.5931.5721.5720.0211.30%
E-MINI GASOLINE {FEB 17}1.5701.5701.5491.5490.0201.30%
RBF171.5491.5611.5291.5360.0221.39%
GASOLINE RBOB {FEB 17}1.5621.5721.5421.5490.0201.30%
GASOLINE RBOB {MAR 17}1.5871.5941.5641.5720.0211.30%
URANIUM {JAN 17}18.0018.0018.0018.000.000.00%
URANIUM {JAN 18}18.7018.7018.7018.700.000.00%
URANIUM {JAN 19}20.0020.0020.0020.000.000.00%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%