Saturday, 16 December 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {FEB 18}118.50119.90118.23119.150.780.65%
LIVE CATTLE {APR 18}120.23121.13120.05120.300.100.08%
LEM18113.35114.03113.03113.350.050.04%
GFF18145.65146.80145.25146.250.600.41%
FEEDER CATTLE {MAR 18}144.13144.88143.65144.350.300.21%
FEEDER CATTLE {APR 18}144.15145.33143.75144.700.680.47%
LEAN HOGS {FEB 18}66.2568.7066.2567.630.831.24%
LEAN HOGS {APR 18}71.0373.3571.0072.250.781.08%
LEAN HOGS {JUN 18}81.1883.1581.0881.630.050.06%
DLF1814.4914.9314.4414.700.201.38%
CLASS III MILK {FEB 18}14.3714.7114.2814.500.140.97%
DLZ1715.5115.5415.5115.510.100.64%
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.190.27%
Currencies
CodeLastChange
EURUSD1.1780.0010.08%
NZDUSD0.70020.00210.30%
AUDUSD0.76460.00100.13%
NZDAUD0.91590.00480.53%