Thursday, 23 March 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {JUN 17}111.30114.05111.25113.782.732.45%
LIVE CATTLE {APR 17}120.18122.90120.15122.452.552.13%
LIVE CATTLE {AUG 17}106.78109.55106.78108.952.382.23%
FEEDER CATTLE {APR 17}132.95137.10132.78136.353.732.81%
FEEDER CATTLE {MAY 17}131.65135.98131.55135.283.782.87%
FEEDER CATTLE {AUG 17}132.50136.88132.50136.303.832.89%
LEAN HOGS {APR 17}68.2368.7367.9368.150.150.22%
LEAN HOGS {JUN 17}76.5076.8075.5575.750.580.75%
HEQ1776.1576.5375.5875.700.230.30%
CLASS III MILK {APR 17}15.4415.5715.2815.410.050.32%
CLASS III MILK {JUN 17}15.9916.1515.8516.000.010.06%
CLASS III MILK {MAY 17}15.6915.9115.5715.730.000.00%
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%