Saturday, 31 October 2020

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {DEC 20}108.10108.60107.55108.300.330.30%
LIVE CATTLE {FEB 21}110.85110.93109.80110.400.030.02%
LIVE CATTLE {APR 21}114.00114.13113.10113.650.130.11%
FEEDER CATTLE {JAN 21}132.00134.28131.10134.132.782.11%
FEEDER CATTLE {MAR 21}131.63133.68130.60133.532.551.95%
FEEDER CATTLE {NOV 20}136.35137.90135.43137.401.681.23%
LEAN HOGS {DEC 20}66.4566.9865.2065.580.050.08%
LEAN HOGS {FEB 21}66.0366.9565.2565.550.050.08%
LEAN HOGS {APR 21}68.6569.3568.1568.400.080.11%
CLASS III MILK {NOV 20}23.2823.9823.0823.900.622.66%
DLZ2020.3020.5019.9020.450.070.34%
CLASS III MILK {JAN 21}17.8418.0917.6818.070.050.28%
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%