Saturday, 20 October 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {DEC 18}117.40117.78116.18117.180.200.17%
LIVE CATTLE {FEB 19}121.50122.03120.35121.380.100.08%
LIVE CATTLE {APR 19}122.45122.88121.33122.380.080.06%
FEEDER CATTLE {JAN 19}149.40149.68147.85149.430.350.23%
FEEDER CATTLE {NOV 18}153.75154.75152.88154.431.080.70%
FEEDER CATTLE {MAR 19}148.23148.40146.70148.030.050.03%
LEAN HOGS {DEC 18}54.3854.3852.0052.302.404.39%
LEAN HOGS {FEB 19}62.2062.2360.0060.232.353.76%
LEAN HOGS {APR 19}68.3368.3366.7067.001.502.19%
DLX1815.5615.5815.4715.530.110.70%
CLASS III MILK {OCT 18}15.5615.5715.5515.550.050.32%
Class III Milk {Dec 18}15.6015.6015.4515.520.100.64%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1530.0080.65%
NZDUSD0.65870.00530.81%
AUDUSD0.71240.00280.39%
NZDAUD0.92490.00420.46%