Wednesday, 16 January 2019

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {APR 19}126.58127.65126.33127.430.750.59%
LIVE CATTLE {FEB 19}125.40127.10125.25126.951.531.22%
LIVE CATTLE {JUN 19}116.95117.75116.80117.050.130.11%
FEEDER CATTLE {MAR 19}144.15145.28143.85144.750.350.24%
FEEDER CATTLE {JAN 19}144.70145.48144.10144.750.100.07%
Feeder Cattle {Apr 19}145.00145.98144.60145.500.350.24%
LEAN HOGS {FEB 19}62.2563.6061.4862.150.300.49%
LEAN HOGS {APR 19}67.0068.2066.1566.950.130.19%
LEAN HOGS {JUN 19}79.2080.1578.4378.650.280.35%
CLASS III MILK {FEB 19}14.3314.3814.2614.340.040.28%
DLF1914.0414.0814.0414.050.020.14%
CLASS III MILK {MAR 19}14.9414.9914.9014.930.000.00%
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.150.21%
Currencies
CodeLastChange
EURUSD1.1400.0010.06%
NZDUSD0.68120.00030.04%
AUDUSD0.71960.00080.11%
NZDAUD0.94610.00020.02%