Saturday, 26 May 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {AUG 18}102.00102.75101.20102.300.530.52%
LEM18104.40104.95103.73104.650.250.24%
LIVE CATTLE {OCT 18}105.38106.23104.75105.830.580.55%
FEEDER CATTLE {AUG 18}143.48145.58142.68144.931.631.13%
FEEDER CATTLE {SEP 18}143.00145.08142.53144.451.350.94%
FEEDER CATTLE {OCT 18}143.20144.78142.55144.331.130.79%
HEN1876.7578.0876.4377.550.781.01%
LEAN HOGS {AUG 18}75.2576.3875.0376.080.730.96%
LEAN HOGS {JUN 18}74.6874.8574.0874.200.630.84%
CLASS III MILK {MAY 18}15.1815.1815.1715.170.020.13%
CLASS III MILK {JUN 18}15.7615.7915.6515.670.090.57%
DLQ1816.7916.7916.7016.750.040.24%
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%