Thursday, 24 August 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {OCT 17}105.85108.33105.85107.731.881.77%
LIVE CATTLE {DEC 17}108.05110.55108.03110.082.031.87%
LIVE CATTLE {FEB 18}110.35112.65110.33112.331.851.67%
FEEDER CATTLE {SEP 17}139.15142.60139.15142.052.902.08%
GFV17139.50142.95139.50142.282.781.99%
FEEDER CATTLE {NOV 17}140.15143.15140.10142.432.331.66%
LEAN HOGS {OCT 17}64.8565.1563.3563.880.801.24%
LEAN HOGS {DEC 17}60.0360.2358.6359.050.801.34%
LEAN HOGS {FEB 18}64.7364.7363.4063.750.881.35%
CLASS III MILK {SEP 17}17.1217.1716.8016.920.211.23%
CLASS III MILK {OCT 17}17.0317.0516.7016.790.211.24%
CLASS III MILK {AUG 17}16.5216.5516.5216.520.010.06%
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,270280.44%
DJI21,817830.38%
SP5002,443100.39%
DAX12,183460.38%
FTSE7,372100.13%
NI22519,435510.26%
TWI74.430.200.27%
Currencies
CodeLastChange
EURUSD1.1790.0030.26%
NZDUSD0.72130.00670.92%
AUDUSD0.78970.00150.19%
NZDAUD0.91370.00620.67%