Saturday, 21 October 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {DEC 17}116.65117.40115.55116.150.500.43%
LIVE CATTLE {FEB 18}120.43121.15119.98120.650.100.08%
LIVE CATTLE {APR 18}121.03121.70120.50121.200.050.04%
GFF18150.23151.63149.38151.201.080.72%
FEEDER CATTLE {NOV 17}152.23153.13151.10152.780.700.46%
FEEDER CATTLE {MAR 18}147.15148.48146.48148.080.930.63%
LEAN HOGS {DEC 17}64.0064.6563.6064.250.500.78%
LEAN HOGS {FEB 18}68.1368.6567.9368.480.480.70%
LEAN HOGS {APR 18}71.9072.5071.8372.430.530.73%
CLASS III MILK {NOV 17}16.2016.3116.0616.090.251.53%
DLZ1715.8815.9915.7515.750.321.99%
CLASS III MILK {OCT 17}16.6216.6516.6116.610.191.13%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,57190.34%
DAX13,008180.14%
FTSE7,536130.17%
NI22521,45890.04%
TWI72.360.771.05%
Currencies
CodeLastChange
EURUSD1.1790.0050.46%
NZDUSD0.69680.00570.81%
AUDUSD0.78260.00510.65%
NZDAUD0.89030.00120.13%