Thursday, 08 December 2016

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {FEB 17}109.70111.30108.35111.052.081.90%
LIVE CATTLE {APR 17}109.50111.28108.40111.032.051.88%
LIVE CATTLE {DEC 16}108.40109.90107.28109.852.031.88%
FEEDER CATTLE {JAN 17}124.70127.43122.93126.852.532.03%
FEEDER CATTLE {MAR 17}121.73124.20120.00123.782.401.98%
FEEDER CATTLE {APR 17}121.15123.83119.75123.452.381.96%
HEG1755.3557.7355.0357.482.684.88%
HEZ1652.2554.0852.0053.381.883.64%
LEAN HOGS {APR 17}61.5863.9561.4363.632.504.09%
DLF1716.6116.7416.5016.580.171.01%
DLG1716.6816.8516.6016.710.120.71%
CLASS III MILK {DEC 16}17.0217.0516.9516.980.050.29%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%