Thursday, 16 August 2018

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {OCT 18}108.65109.85108.50109.000.280.25%
LIVE CATTLE {DEC 18}112.40113.50112.30112.800.380.33%
LIVE CATTLE {FEB 19}116.03116.95115.93116.450.300.26%
FEEDER CATTLE {OCT 18}148.43150.30148.40149.280.380.25%
FEEDER CATTLE {SEP 18}148.15150.33148.15149.150.480.32%
FEEDER CATTLE {NOV 18}148.83150.45148.65149.630.380.25%
LEAN HOGS {OCT 18}51.8352.7551.2552.480.631.21%
LEAN HOGS {DEC 18}48.6349.6848.2049.450.801.64%
LEAN HOGS {FEB 19}55.3356.5854.6556.351.132.04%
DLU1816.0916.1516.0016.020.110.68%
CLASS III MILK {OCT 18}16.3116.3116.1216.160.150.92%
DLQ1815.0315.0414.9715.000.020.13%
Global Indices
CodeLastChange
COMP7,774971.23%
DJI25,1621380.54%
SP5002,818220.76%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.960.040.05%
Currencies
CodeLastChange
EURUSD1.1340.0000.00%
NZDUSD0.65690.00120.18%
AUDUSD0.72320.00020.03%
NZDAUD0.90790.00160.18%