Wednesday, 25 January 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {APR 17}119.13119.78117.98118.400.780.65%
LIVE CATTLE {FEB 17}120.18120.93119.18119.680.580.48%
LIVE CATTLE {JUN 17}108.58109.20107.73108.150.450.41%
FEEDER CATTLE {MAR 17}130.60131.33129.18130.180.500.38%
FEEDER CATTLE {APR 17}129.98130.60128.63129.600.330.25%
FEEDER CATTLE {MAY 17}128.18128.80127.00127.900.300.23%
LEAN HOGS {APR 17}67.9568.3367.5367.630.150.22%
HEG1765.0565.7364.9865.230.230.35%
LEAN HOGS {JUN 17}76.7377.1876.5076.780.030.03%
DLG1716.6616.8016.5816.700.040.24%
CLASS III MILK {MAR 17}17.2417.2817.0517.140.010.06%
CLASS III MILK {APR 17}17.4917.6217.3717.500.010.06%
Global Indices
CodeLastChange
NZ507,085210.29%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%