Thursday, 27 April 2017

Meats

Meats
NameOpenHighLowLastChange
LIVE CATTLE {JUN 17}115.28115.98114.65115.830.980.85%
LIVE CATTLE {AUG 17}111.23112.15110.90112.051.080.97%
LIVE CATTLE {OCT 17}110.23111.15110.10111.081.050.95%
FEEDER CATTLE {MAY 17}137.98138.70136.75137.680.230.16%
FEEDER CATTLE {AUG 17}141.20142.30140.55141.350.650.46%
FEEDER CATTLE {SEP 17}141.50142.43140.90141.780.730.51%
LEAN HOGS {JUN 17}69.4072.2069.4071.832.303.31%
LEAN HOGS {JUL 17}70.4073.0870.4072.852.453.48%
HEQ1770.8573.2570.8573.082.203.10%
CLASS III MILK {MAY 17}15.5415.5615.2515.320.291.86%
CLASS III MILK {JUN 17}15.7015.7515.3715.420.432.71%
CLASS III MILK {JUL 17}16.1316.1415.7715.890.332.03%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%