Friday, 24 November 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 18}441.25444.50438.50440.750.500.11%
WHEAT {DEC 17}424.75426.25420.75422.752.000.47%
WHEAT {MAY 18}453.50457.00450.75453.500.500.11%
CORN {DEC 17}344.25347.00344.00345.250.250.07%
CORN {MAR 18}355.50358.00355.25357.000.750.21%
CORN {MAY 18}364.00366.25363.50365.250.750.21%
SOYBEANS {JAN 18}988.50999.50987.50997.258.250.83%
SOYBEANS {MAR 18}1,0001,0119991,00980.82%
SOYBEANS {JUL 18}1,0171,0281,0171,02680.81%
SOYBEAN OIL {DEC 17}34.1734.4833.9634.050.120.35%
SOYBEAN OIL {JAN 18}34.2934.6434.1034.200.120.35%
SOYBEAN OIL {MAR 18}34.5034.8434.3234.420.110.32%
OATS {DEC 17}256.25259.00250.50250.755.001.96%
OATS {MAR 18}272.25274.75266.50266.505.001.84%
OATS {MAY 18}281.00281.00273.00273.005.501.97%
ZRF1812.3112.4312.2512.420.080.65%
ROUGH RICE {MAR 18}12.6312.7212.5912.720.090.67%
ROUGH RICE {MAY 18}12.8912.9512.8912.950.070.50%
HARD RED WHEAT {MAR 18}437.00442.50435.25438.500.750.17%
HARD RED WHEAT {DEC 17}420.00424.75418.00421.000.750.18%
HARD RED WHEAT {MAY 18}450.00455.50448.75451.501.000.22%
SPRING WHEAT {DEC 17}626.50631.50624.75626.750.250.04%
MWH18640.25646.25639.25641.250.000.00%
MWK18645.00651.00645.00646.500.250.04%
CANOLA {JAN 18}514.20517.80514.20515.300.200.04%
CANOLA {MAR 18}523.10525.70522.90523.300.200.04%
CANOLA {MAY 18}528.60530.20527.50528.000.500.09%
Global Indices
CodeLastChange
NZ508,10230.04%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.580.090.12%
Currencies
CodeLastChange
EURUSD1.1850.0030.24%
NZDUSD0.68930.00110.16%
AUDUSD0.76250.00120.16%
NZDAUD0.90380.00020.02%