Thursday, 08 December 2016

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 17}408.50413.00405.75406.751.500.37%
WHEAT {JUL 17}433.00437.00431.00432.250.750.17%
WHEAT {MAY 17}420.00424.75418.00419.251.000.24%
CORN {MAR 17}358.00364.00357.50360.501.250.35%
CORN {MAY 17}364.75370.50364.25367.251.000.27%
CORN {JUL 17}372.00377.75371.50374.250.750.20%
SOYBEANS {JAN 17}1,0431,0621,0391,04840.41%
SOYBEANS {MAR 17}1,0531,0711,0491,05850.43%
SOYBEANS {MAY 17}1,0591,0781,0561,06550.47%
SOYBEAN OIL {JAN 17}37.6938.2837.5237.820.150.40%
SOYBEAN OIL {MAR 17}37.9038.5437.7838.100.160.42%
SOYBEAN OIL {MAY 17}38.0538.6337.9038.200.160.42%
OATS {MAR 17}213.25218.75212.75218.505.252.46%
OATS {DEC 16}209.00209.50209.00209.5010.255.14%
OATS {MAY 17}218.75224.00218.75223.005.502.53%
ROUGH RICE {JAN 17}9.8609.9709.8409.9600.0250.25%
ROUGH RICE {MAR 17}10.1510.2310.1110.220.030.24%
ROUGH RICE {MAY 17}10.4510.4810.4210.480.030.24%
KC HRW WHEAT {MAR 17}409.75412.00404.00405.003.500.86%
KC HRW WHEAT {JUL 17}432.75435.75428.25429.003.500.81%
KC HRW WHEAT {MAY 17}421.50423.75416.00416.753.750.89%
SPRING WHEAT {MAR 17}534.75541.25532.25534.000.750.14%
SPRING WHEAT {MAY 17}538.50543.75536.25537.500.750.14%
SPRING WHEAT {JUL 17}542.50546.75540.00541.250.000.00%
CANOLA {JAN 17}527.30532.90525.60528.701.400.27%
CANOLA {MAR 17}531.60539.00531.50534.701.500.28%
CANOLA {MAY 17}536.20544.50536.20540.102.400.45%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%