Sunday, 26 February 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAY 17}453.50454.00445.75448.005.501.21%
WHEAT {MAR 17}438.25438.50430.00431.256.751.54%
WHEAT {JUL 17}467.00467.50460.25462.005.001.07%
CORN {MAR 17}365.75366.75362.50364.001.500.41%
CORN {MAY 17}372.50373.50369.25370.751.750.47%
CORN {JUL 17}380.50381.00376.75378.251.500.39%
SOYBEANS {MAY 17}1,0231,0271,0201,02420.17%
SOYBEANS {MAR 17}1,0121,0161,0091,01420.20%
SOYBEANS {JUL 17}1,0331,0361,0291,03320.17%
SOYBEAN OIL {MAY 17}32.6532.9332.6032.670.080.25%
SOYBEAN OIL {MAR 17}32.3432.6332.3232.390.070.22%
SOYBEAN OIL {JUL 17}32.9733.1932.8832.930.060.18%
OATS {MAY 17}252.50252.50248.00250.002.751.09%
OATS {MAR 17}253.25253.75250.00251.751.500.59%
OATS {DEC 17}238.25238.25237.75237.750.750.31%
ROUGH RICE {MAY 17}9.6909.7059.6209.6800.0400.41%
ROUGH RICE {MAR 17}9.4509.4509.3609.4250.0450.48%
ROUGH RICE {JUL 17}9.9109.9409.9009.9400.0350.35%
KC HRW WHEAT {MAY 17}471.50471.50465.25467.004.500.95%
KC HRW WHEAT {MAR 17}457.00457.25451.75453.754.000.87%
KC HRW WHEAT {JUL 17}482.00482.75477.00478.504.500.93%
SPRING WHEAT {MAR 17}544.00545.75542.00544.750.750.14%
SPRING WHEAT {MAY 17}553.25554.75551.00553.750.500.09%
SPRING WHEAT {JUL 17}558.75560.75556.75559.000.500.09%
CANOLA {MAY 17}517.20519.60513.40516.700.500.10%
CANOLA {MAR 17}514.30516.40512.00515.302.100.41%
CANOLA {JUL 17}522.30522.30517.30520.400.100.02%