Friday, 26 May 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {JUL 17}429.25433.00427.50432.503.000.70%
WHEAT {SEP 17}444.00446.75442.25446.002.000.45%
WHEAT {DEC 17}466.00468.50464.25467.751.500.32%
CORN {JUL 17}370.00371.50368.75371.251.750.47%
CORN {DEC 17}388.25389.75387.00389.752.000.52%
CORN {SEP 17}377.75379.25376.50379.002.000.53%
SOYBEANS {JUL 17}948.50952.00943.00948.250.000.00%
SOYBEANS {NOV 17}948.75951.50943.25948.000.500.05%
SOYBEANS {AUG 17}950.75954.00945.25950.250.000.00%
SOYBEAN OIL {JUL 17}32.4032.5732.1632.280.060.19%
SOYBEAN OIL {DEC 17}32.8933.0732.6932.820.040.12%
SOYBEAN OIL {AUG 17}32.5132.6932.2732.380.070.22%
OATS {JUL 17}240.00243.00238.25238.502.751.14%
OATS {DEC 17}224.00227.75224.00226.751.500.67%
OATS {SEP 17}231.75232.50231.25231.251.250.54%
ROUGH RICE {JUL 17}10.8411.1110.8411.060.151.33%
ROUGH RICE {SEP 17}11.1611.3611.1111.310.151.30%
ROUGH RICE {NOV 17}11.5211.5911.5211.530.141.23%
KC HRW WHEAT {JUL 17}430.75435.75429.25432.752.250.52%
HARD RED WHEAT {SEP 17}448.25453.50447.00450.502.250.50%
HARD RED WHEAT {DEC 17}473.75478.50472.50475.751.750.37%
SPRING WHEAT {JUL 17}554.25561.75553.75561.006.751.22%
SPRING WHEAT {SEP 17}560.25567.50559.75566.756.501.16%
SPRING WHEAT {DEC 17}568.25573.25567.00573.255.500.97%
CANOLA {JUL 17}525.80527.80522.10523.702.100.40%
CANOLA {NOV 17}500.90502.40497.50498.302.900.58%
CANOLA {JAN 18}507.40508.30503.50503.803.200.63%