Friday, 15 December 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 18}411.25417.25411.00416.756.001.46%
WHEAT {MAY 18}425.00429.75424.50429.255.251.24%
WHEAT {JUL 18}438.25442.75438.00442.505.251.20%
CORN {MAR 18}348.00350.00347.75349.001.250.36%
CORN {MAY 18}356.25358.25356.00357.251.250.35%
CORN {JUL 18}364.75366.50364.50365.501.000.27%
SOYBEANS {JAN 18}976.00981.50976.00979.253.500.36%
SOYBEANS {MAR 18}988.50993.00987.50990.503.250.33%
SOYBEANS {MAY 18}9991,0049991,00230.33%
SOYBEAN OIL {JAN 18}33.4133.5032.9833.210.240.72%
SOYBEAN OIL {MAR 18}33.5533.6433.1533.400.200.60%
SOYBEAN OIL {MAY 18}33.6933.7733.2933.540.180.53%
OATS {MAR 18}242.75254.00242.25249.005.502.26%
OATS {MAY 18}251.25256.75251.25255.004.751.90%
OATS {JUL 18}260.00262.50258.00262.504.251.65%
ZRF1812.2012.2511.7411.770.494.00%
ROUGH RICE {MAR 18}12.5212.5512.0412.070.503.94%
ROUGH RICE {MAY 18}12.7412.7412.3512.350.493.82%
HARD RED WHEAT {MAR 18}411.50417.00411.25416.255.001.22%
HARD RED WHEAT {JUL 18}441.00445.75441.00445.254.501.02%
HARD RED WHEAT {MAY 18}423.75429.75423.75429.254.751.12%
MWH18605.75614.00605.75612.507.001.16%
MWK18615.00622.25615.00621.007.001.14%
MWN18618.75626.75618.75625.506.751.09%
CANOLA {JAN 18}500.10500.90497.10498.701.400.28%
CANOLA {MAR 18}508.00508.00505.10506.901.000.20%
CANOLA {MAY 18}514.50514.70511.90514.200.600.12%
Global Indices
CodeLastChange
NZ508,33180.09%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.610.090.13%
Currencies
CodeLastChange
EURUSD1.1780.0000.03%
NZDUSD0.69830.00160.23%
AUDUSD0.76680.00590.78%
NZDAUD0.91060.00890.97%