Thursday, 27 July 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {SEP 17}494.75495.25473.25474.0014.753.02%
WHEAT {DEC 17}519.00519.75498.00499.0014.502.82%
WHEAT {MAR 18}540.25542.25521.00522.0014.252.66%
CORN {DEC 17}395.50397.50382.00382.258.502.18%
CORN {SEP 17}382.00383.75368.50368.758.502.25%
CORN {MAR 18}406.25408.50393.00393.508.502.11%
SOYBEANS {NOV 17}1025.001035.50992.00992.7517.251.71%
SOYBEANS {AUG 17}1012.001022.75981.00981.5016.001.60%
SOYBEANS {SEP 17}1017.001027.75985.50986.0016.501.65%
SOYBEAN OIL {DEC 17}34.4234.6233.9133.970.080.23%
SOYBEAN OIL {AUG 17}33.9634.1433.4533.500.110.33%
SOYBEAN OIL {SEP 17}34.0034.2633.5733.620.110.33%
OATS {DEC 17}290.50293.00280.00280.506.752.35%
OATS {SEP 17}293.00297.00281.00282.006.752.34%
OATS {MAR 18}287.00287.00280.00280.506.252.18%
ROUGH RICE {SEP 17}12.0712.4012.0612.300.161.32%
ROUGH RICE {NOV 17}12.3412.6312.3212.530.201.58%
ROUGH RICE {JUL 18}12.6712.8312.6712.830.161.26%
HARD RED WHEAT {SEP 17}493.25493.25472.25472.7514.753.03%
HARD RED WHEAT {DEC 17}520.00520.25499.25499.5015.002.92%
HARD RED WHEAT {MAR 18}537.00537.25516.75517.0014.752.77%
SPRING WHEAT {SEP 17}757.75764.00714.50717.5033.004.40%
SPRING WHEAT {DEC 17}764.00772.00724.00727.0031.504.15%
MWH18768.00769.50723.50727.5029.003.83%
CANOLA {NOV 17}495.10499.80488.00489.604.400.89%
CANOLA {JAN 18}503.50505.40494.00495.004.900.98%
CANOLA {MAR 18}509.60509.60498.50499.205.201.03%