Saturday, 20 October 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 18}516.00519.50511.00513.004.500.87%
WHEAT {MAR 19}536.50539.75532.00533.504.500.84%
WHEAT {MAY 19}547.50551.00543.75545.753.250.59%
CORN {DEC 18}373.00373.25369.50370.753.500.94%
CORN {MAR 19}385.25385.50381.50383.003.500.91%
CORN {MAY 19}392.25392.50389.00390.253.250.83%
SOYBEANS {NOV 18}882.25883.75862.75863.5022.252.51%
ZSF19896.50897.75876.75877.7522.002.45%
ZSH19908.75910.00889.75890.5021.752.38%
SOYBEAN OIL {DEC 18}29.5429.5729.0029.020.541.83%
SOYBEAN OIL {JAN 19}29.8129.8129.2329.250.551.85%
SOYBEAN OIL {MAR 19}30.0330.0629.4929.490.561.86%
OATS {DEC 18}293.00300.00292.00295.250.000.00%
OATS {MAR 19}282.25289.50281.25287.003.501.23%
OATS {MAY 19}282.00289.00282.00286.254.251.51%
ROUGH RICE {NOV 18}10.9311.0210.8610.960.000.00%
ROUGH RICE {JAN 19}11.0811.2411.0711.170.030.22%
ROUGH RICE {MAR 19}11.2811.3611.2811.310.050.44%
HARD RED WHEAT {DEC 18}519.25522.75514.25514.756.251.20%
HARD RED WHEAT {MAR 19}543.25547.00538.75539.006.251.15%
HARD RED WHEAT {MAY 19}555.50559.75552.25552.255.751.03%
SPRING WHEAT {DEC 18}587.00590.50584.50585.003.250.55%
MWH19597.00599.25594.25595.002.250.38%
SPRING WHEAT {MAY 19}603.00605.50601.50601.502.500.41%
RSF19502.00502.50496.50497.704.600.92%
CANOLA {NOV 18}494.70494.70489.70490.604.100.83%
RSH19508.00508.00503.60504.704.600.90%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1520.0060.51%
NZDUSD0.65870.00530.81%
AUDUSD0.71240.00280.39%
NZDAUD0.92450.00380.41%