Saturday, 21 October 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 17}430.50436.25429.50432.752.750.64%
WHEAT {MAR 18}449.50454.50448.50451.252.000.45%
WHEAT {MAY 18}463.00468.00462.75465.251.750.38%
CORN {DEC 17}348.75351.50348.50349.000.500.14%
CORN {MAR 18}362.50365.00362.25362.750.500.14%
CORN {JUL 18}377.75380.00377.75378.250.500.13%
SOYBEANS {NOV 17}983.75989.00983.00986.502.250.23%
SOYBEANS {JAN 18}994.25999.50994.00997.002.000.20%
SOYBEANS {MAR 18}1,0041,0091,0031,00720.22%
SOYBEAN OIL {DEC 17}33.4333.8733.2833.830.421.26%
SOYBEAN OIL {JAN 18}33.5834.0233.4333.990.421.25%
SOYBEAN OIL {MAR 18}33.8134.2533.6734.220.421.24%
OATS {DEC 17}266.50272.50265.50269.501.750.65%
OATS {MAR 18}269.75273.75269.75272.252.000.74%
OATS {MAY 18}274.00277.00274.00276.002.500.91%
ROUGH RICE {NOV 17}11.8712.0011.8611.930.020.13%
ZRF1812.1912.2712.1712.240.010.04%
ROUGH RICE {MAR 18}12.4912.4912.4912.490.000.00%
HARD RED WHEAT {DEC 17}428.75434.25427.25429.251.250.29%
HARD RED WHEAT {MAR 18}446.50452.25445.75447.251.000.22%
HARD RED WHEAT {MAY 18}461.25466.00459.50461.251.000.22%
SPRING WHEAT {DEC 17}610.50618.75610.50615.755.750.94%
MWH18624.25632.25624.25629.505.250.84%
MWK18633.00640.00632.75636.504.250.67%
CANOLA {NOV 17}498.90501.50496.00501.203.000.60%
CANOLA {JAN 18}505.60508.90503.50508.603.000.59%
CANOLA {MAR 18}510.10513.40508.80513.002.900.57%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,57190.34%
DAX13,008180.14%
FTSE7,536130.17%
NI22521,45890.04%
TWI72.360.771.05%
Currencies
CodeLastChange
EURUSD1.1790.0050.46%
NZDUSD0.69680.00570.81%
AUDUSD0.78260.00510.65%
NZDAUD0.89030.00120.13%