Monday, 26 September 2016

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 16}403.75409.50401.25404.750.750.18%
WHEAT {MAR 17}427.00432.00424.00428.000.250.06%
WHEAT {JUL 17}447.50453.75446.00450.000.000.00%
CORN {MAR 17}346.25348.50344.00346.250.500.14%
CORN {MAY 17}353.50355.50351.00352.751.250.35%
CORN {JUL 17}360.50362.25358.00359.501.250.35%
SOYBEANS {JAN 17}980.25981.00958.75961.0021.002.14%
SOYBEANS {MAR 17}985.25985.25964.00966.5019.501.98%
SOYBEANS {JUL 17}991.00991.00974.75977.0018.501.86%
SOYBEAN OIL {JAN 17}34.4334.4533.7833.790.651.89%
SOYBEAN OIL {MAR 17}34.6134.6934.0134.050.601.73%
SOYBEAN OIL {MAY 17}34.6934.6934.1834.200.601.72%
OATS {DEC 16}176.75178.00176.25177.000.250.14%
OATS {MAR 17}188.25188.75187.50187.751.000.53%
OATS {MAY 17}194.00194.00192.50193.001.000.52%
ROUGH RICE {NOV 16}9.6609.7909.6309.6500.0100.10%
ROUGH RICE {JAN 17}9.88510.0359.8809.8950.0100.10%
ROUGH RICE {MAR 17}10.1610.1710.1510.150.010.10%
KC HRW WHEAT {DEC 16}420.50425.75416.25421.500.750.18%
KC HRW WHEAT {MAR 17}436.50442.00433.25438.000.750.17%
KC HRW WHEAT {JUL 17}455.25461.25453.50457.750.750.16%
SPRING WHEAT {DEC 16}500.75509.50498.00503.752.500.50%
SPRING WHEAT {MAR 17}508.00517.50508.00510.501.000.20%
SPRING WHEAT {MAY 17}517.25524.00516.50518.500.750.14%
CANOLA {NOV 16}469.90473.50466.20468.302.700.57%
CANOLA {JAN 17}476.00479.80473.50475.102.000.42%
CANOLA {MAR 17}482.40485.20478.90480.502.100.44%