Thursday, 16 August 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 18}560.75562.50549.00551.759.501.69%
WHEAT {SEP 18}541.00542.75528.25532.259.501.75%
WHEAT {MAR 19}581.75583.50570.50574.258.501.46%
CORN {DEC 18}376.50377.75373.25376.000.500.13%
CORN {SEP 18}362.25363.50359.00361.500.750.21%
CORN {MAR 19}388.00389.25385.00387.750.250.06%
SOYBEANS {NOV 18}879.00884.00867.50869.0010.751.22%
ZSF19890.75895.75879.75881.0010.751.21%
SOYBEANS {SEP 18}867.75872.50856.50857.5010.751.24%
SOYBEAN OIL {DEC 18}28.6128.6428.0528.200.411.43%
SOYBEAN OIL {SEP 18}28.2628.2927.7427.880.401.41%
SOYBEAN OIL {OCT 18}28.4128.4227.8628.000.411.44%
OATS {DEC 18}269.00269.00258.75259.509.003.35%
OATS {SEP 18}259.00261.00249.75249.7510.504.03%
OATS {MAR 19}268.00268.00264.00266.505.502.02%
ROUGH RICE {SEP 18}10.2210.439.9110.330.131.28%
ROUGH RICE {NOV 18}10.4110.6310.1310.520.131.20%
ROUGH RICE {JAN 19}10.5010.7110.4010.710.100.89%
HARD RED WHEAT {DEC 18}574.00576.00560.75562.759.751.70%
HARD RED WHEAT {SEP 18}547.50549.00533.75535.2510.501.92%
HARD RED WHEAT {MAR 19}596.50597.00583.50586.259.001.51%
MWU18595.50595.50582.75583.5012.752.14%
SPRING WHEAT {DEC 18}613.25613.75600.25600.7512.502.04%
MWH19627.00627.00615.75616.7511.751.87%
CANOLA {NOV 18}507.10508.00504.00504.103.500.69%
RSF19512.70513.60509.70509.703.400.66%
RSH19518.20518.80514.60514.603.600.69%
Global Indices
CodeLastChange
COMP7,774971.23%
DJI25,1621380.54%
SP5002,818220.76%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.960.040.05%
Currencies
CodeLastChange
EURUSD1.1340.0000.00%
NZDUSD0.65690.00120.18%
AUDUSD0.72320.00020.03%
NZDAUD0.90790.00160.18%