Thursday, 23 March 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAY 17}427.00427.25421.25422.254.251.00%
WHEAT {JUL 17}442.50442.75436.25437.504.751.07%
WHEAT {SEP 17}458.75458.75452.50453.504.751.04%
CORN {MAY 17}361.25361.75358.25358.752.500.69%
CORN {JUL 17}368.75369.50366.00366.502.250.61%
CORN {DEC 17}384.50385.25381.50382.002.500.65%
SOYBEANS {MAY 17}1001.001003.25994.00999.751.750.17%
SOYBEANS {JUL 17}1,0111,0141,0051,01020.15%
SOYBEANS {NOV 17}997.751001.25992.75998.750.500.05%
SOYBEAN OIL {MAY 17}33.1533.5932.7533.520.381.15%
SOYBEAN OIL {JUL 17}33.4133.8533.0133.780.381.14%
SOYBEAN OIL {DEC 17}33.7534.1233.3534.080.330.98%
OATS {MAY 17}253.50254.00250.25251.502.250.89%
OATS {JUL 17}242.50242.75240.75240.752.501.03%
OATS {DEC 17}235.25236.00235.00235.251.500.63%
ROUGH RICE {MAY 17}9.7659.8009.7309.7800.0100.10%
ROUGH RICE {JUL 17}10.0110.059.9910.040.010.10%
ROUGH RICE {MAY 18}10.7210.7210.7210.720.010.05%
KC HRW WHEAT {MAY 17}438.75439.25431.25432.505.751.31%
KC HRW WHEAT {JUL 17}451.00451.00443.25444.755.501.22%
HARD RED WHEAT {SEP 17}464.00464.00458.25459.755.001.08%
SPRING WHEAT {MAY 17}539.75542.25535.25537.750.500.09%
SPRING WHEAT {JUL 17}546.00548.25541.50544.250.500.09%
SPRING WHEAT {SEP 17}550.00552.25548.75549.750.250.05%
CANOLA {MAY 17}504.30505.80500.10501.603.300.65%
CANOLA {NOV 17}493.70499.50493.70496.301.400.28%
CANOLA {JUL 17}510.10511.50506.10507.802.700.53%
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%