Saturday, 31 October 2020

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 20}602.00607.25595.25598.505.250.87%
WHEAT {MAR 21}601.00607.25596.75600.003.000.50%
WHEAT {MAY 21}600.00605.75596.75600.251.000.17%
CORN {DEC 20}397.25400.00394.25398.500.000.00%
ZCH21400.50404.50399.25403.251.750.44%
ZCK21402.50406.50401.25406.002.750.68%
ZSF211,0501,0631,0471,05660.55%
ZSX201,0511,0621,0471,05750.45%
ZSH211,0411,0541,0391,04880.75%
SOYBEAN OIL {DEC 20}33.0733.7032.9233.610.551.66%
ZLF2132.9433.5532.8033.460.551.67%
ZLH2132.7733.3432.6133.240.531.62%
ZOZ20300.25301.50296.50297.252.000.67%
OATS {MAR 21}296.25297.25294.50295.251.750.59%
OATS {MAY 21}296.50296.75296.25296.751.500.50%
ZRF2112.4312.4912.3312.370.090.72%
ROUGH RICE {NOV 20}12.4712.6512.4512.530.060.44%
ZRH2112.5612.6312.5312.530.080.60%
KEZ20541.50549.25535.00541.250.750.14%
KEH21548.00556.25542.00547.751.250.23%
KEK21554.25561.50548.25553.751.000.18%
SPRING WHEAT {DEC 20}552.00557.00547.50552.250.000.00%
SPRING WHEAT {MAR 21}564.00569.25560.25565.251.000.18%
SPRING WHEAT {MAY 21}570.00574.25565.25569.750.500.09%
RSF21539.40544.00537.50542.603.400.63%
RSH21544.10547.80542.50547.603.500.64%
RSK21542.50546.20542.50546.102.400.44%
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%