Saturday, 19 August 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {DEC 17}440.75444.50438.75442.501.750.40%
WHEAT {SEP 17}414.00417.75412.00416.002.000.48%
WHEAT {MAR 18}463.50467.75461.50465.251.500.32%
CORN {DEC 17}364.00366.25363.50365.751.500.41%
CORN {SEP 17}350.00352.50349.75352.001.500.43%
CORN {MAR 18}375.75378.00375.50377.751.500.40%
SOYBEANS {NOV 17}932.75939.00929.50937.754.750.51%
SOYBEANS {JAN 18}940.50946.50937.50945.754.500.48%
SOYBEANS {SEP 17}929.75939.00927.75937.507.250.78%
SOYBEAN OIL {DEC 17}33.5534.1533.4633.970.421.25%
SOYBEAN OIL {SEP 17}33.1933.8133.1333.610.401.20%
SOYBEAN OIL {OCT 17}33.3233.9433.2533.740.401.20%
OATS {DEC 17}258.25261.75258.25258.750.750.29%
OATS {SEP 17}257.50259.50254.50254.753.501.36%
OATS {MAR 18}260.25260.25259.75259.750.750.29%
ROUGH RICE {NOV 17}12.4312.4712.3112.440.040.28%
ROUGH RICE {SEP 17}12.1212.1812.0212.150.030.21%
ZRF1812.6512.6712.6512.670.030.20%
HARD RED WHEAT {DEC 17}442.00445.50438.25442.250.250.06%
HARD RED WHEAT {SEP 17}414.25417.75410.50414.500.250.06%
HARD RED WHEAT {MAR 18}460.50463.50456.50460.750.250.05%
SPRING WHEAT {DEC 17}685.00693.75678.75682.501.750.26%
SPRING WHEAT {SEP 17}670.25678.25665.75668.751.500.22%
MWH18688.00693.25678.50682.252.250.33%
CANOLA {NOV 17}500.50506.90500.10506.706.701.34%
CANOLA {JAN 18}505.20511.40505.20511.206.701.33%
CANOLA {MAR 18}509.00514.60509.00514.506.901.36%