Saturday, 24 June 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {JUL 17}464.50465.25455.50461.253.250.70%
WHEAT {SEP 17}479.25480.00470.50475.254.250.89%
WHEAT {DEC 17}501.75502.25493.00497.504.500.90%
CORN {JUL 17}368.75369.25362.50362.756.001.63%
CORN {DEC 17}386.50387.25380.50380.756.001.55%
CORN {SEP 17}376.75377.25370.50370.756.001.59%
SOYBEANS {JUL 17}919.25920.50903.00904.0014.751.61%
SOYBEANS {NOV 17}928.50930.25910.50913.2514.501.56%
SOYBEANS {AUG 17}923.00924.50907.00908.5014.001.52%
SOYBEAN OIL {JUL 17}31.8832.0431.5231.550.300.94%
SOYBEAN OIL {AUG 17}32.0332.1531.6231.660.300.94%
SOYBEAN OIL {DEC 17}32.4032.5031.9932.050.320.99%
OATS {JUL 17}258.00261.00255.00257.251.500.58%
OATS {DEC 17}252.25257.75250.75257.253.501.38%
OATS {SEP 17}257.75258.25254.50257.000.250.10%
ROUGH RICE {JUL 17}11.1611.3711.1011.110.070.63%
ROUGH RICE {SEP 17}11.4811.6611.3811.390.080.65%
ROUGH RICE {NOV 17}11.6811.8811.6511.650.070.56%
KC HRW WHEAT {JUL 17}467.00468.75459.00467.750.000.00%
HARD RED WHEAT {SEP 17}485.00486.50477.00485.750.250.05%
HARD RED WHEAT {DEC 17}511.50511.75502.00510.750.000.00%
SPRING WHEAT {SEP 17}650.50662.75643.75661.258.751.34%
SPRING WHEAT {JUL 17}648.25657.75640.00656.257.501.16%
SPRING WHEAT {DEC 17}650.25661.75643.50660.258.501.30%
CANOLA {JUL 17}505.90507.60501.00505.001.300.26%
CANOLA {NOV 17}479.10480.20472.40473.406.001.25%
CANOLA {JAN 18}485.90486.20478.40479.206.101.26%