Thursday, 27 April 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {JUL 17}419.25429.25416.00427.007.751.85%
WHEAT {MAY 17}402.75411.00398.50408.756.251.55%
WHEAT {SEP 17}435.00443.50430.75441.006.751.55%
CORN {JUL 17}365.50374.75362.50371.756.251.71%
CORN {MAY 17}359.25368.25356.25365.005.751.60%
CORN {DEC 17}383.50392.00380.25389.005.501.43%
SOYBEANS {JUL 17}969.50971.25964.50965.006.750.69%
SOYBEANS {MAY 17}959.00961.00954.00954.506.750.70%
SOYBEANS {NOV 17}965.25966.25960.75961.755.750.59%
SOYBEAN OIL {JUL 17}31.8632.0331.4831.850.080.25%
SOYBEAN OIL {MAY 17}31.6431.7631.2631.580.110.35%
SOYBEAN OIL {DEC 17}32.2032.4731.9032.310.000.00%
OATS {MAY 17}219.00223.25218.50222.503.751.71%
OATS {JUL 17}219.00222.25218.00221.503.751.72%
OATS {DEC 17}217.50219.50217.50219.502.751.27%
ROUGH RICE {JUL 17}9.8809.9209.5359.5600.3153.19%
ROUGH RICE {MAY 17}9.6109.6409.2709.2950.3103.23%
ROUGH RICE {SEP 17}10.15510.1559.8059.8050.3303.26%
KC HRW WHEAT {JUL 17}414.25426.00412.50424.7510.502.53%
KC HRW WHEAT {MAY 17}401.75413.00400.00412.0010.252.55%
HARD RED WHEAT {SEP 17}431.75442.00428.50440.7510.002.32%
SPRING WHEAT {MAY 17}521.75534.25520.50533.7512.252.35%
SPRING WHEAT {JUL 17}531.50545.50530.75544.5013.002.45%
SPRING WHEAT {SEP 17}540.00552.75538.00551.7513.002.41%
CANOLA {JUL 17}521.30525.80517.10521.202.700.52%
CANOLA {MAY 17}527.20531.30517.50521.509.001.70%
CANOLA {NOV 17}493.60499.00493.50495.300.500.10%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%