Saturday, 26 May 2018

Grains

Grains
NameOpenHighLowLastChange
WHEAT {JUL 18}530.00544.75528.25543.0012.752.40%
WHEAT {DEC 18}565.25580.00564.75578.5012.002.12%
WHEAT {SEP 18}546.75561.75545.00559.7512.752.33%
CORN {JUL 18}404.00406.75403.25406.001.750.43%
CORN {DEC 18}422.00425.50421.25425.002.500.59%
CORN {SEP 18}413.00415.50412.00415.002.000.48%
SOYBEANS {JUL 18}1,0371,0441,0361,04260.56%
SOYBEANS {NOV 18}1,0481,0561,0471,05460.57%
SOYBEANS {AUG 18}1,0401,0481,0401,04660.60%
SOYBEAN OIL {JUL 18}31.6831.7331.2531.340.371.17%
SOYBEAN OIL {DEC 18}32.4632.5232.0332.130.371.14%
SOYBEAN OIL {SEP 18}31.9431.9831.5131.610.371.16%
OATS {JUL 18}246.75253.75241.25248.754.751.95%
OATS {DEC 18}254.00257.75252.75257.753.751.48%
OATS {SEP 18}249.00252.00247.75252.004.001.61%
ROUGH RICE {JUL 18}11.5111.6111.2611.570.010.04%
ROUGH RICE {SEP 18}11.3511.5011.1811.440.100.84%
ROUGH RICE {NOV 18}11.5311.6911.4111.650.090.78%
HARD RED WHEAT {JUL 18}549.50565.00547.25564.0015.002.73%
HARD RED WHEAT {SEP 18}567.50583.50566.75582.5015.002.64%
HARD RED WHEAT {DEC 18}591.75607.25590.50606.2514.502.45%
MWN18634.00646.50633.00644.259.501.50%
MWU18639.25650.00638.75648.759.001.41%
SPRING WHEAT {DEC 18}646.50656.25646.00655.009.001.39%
CANOLA {JUL 18}539.10539.90537.20538.100.900.17%
CANOLA {NOV 18}526.00526.00524.20525.300.700.13%
RSF19529.60530.00528.20529.400.200.04%
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%