Wednesday, 25 January 2017

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 17}433.00434.75426.00426.756.501.50%
WHEAT {MAY 17}446.75448.00440.25441.006.001.34%
WHEAT {JUL 17}461.00462.50455.00456.005.501.19%
CORN {MAR 17}369.25371.00362.25363.256.251.69%
CORN {MAY 17}376.00377.75369.50370.506.001.59%
CORN {DEC 17}395.50396.75389.75391.005.001.26%
SOYBEANS {MAR 17}1,0601,0681,0511,05910.07%
SOYBEANS {MAY 17}1,0691,0771,0611,06810.12%
SOYBEANS {JUL 17}1,0751,0831,0671,07410.07%
SOYBEAN OIL {MAR 17}35.2635.5935.2035.280.150.43%
SOYBEAN OIL {MAY 17}35.4935.8335.4735.530.150.42%
SOYBEAN OIL {JUL 17}35.7236.0635.7035.750.130.36%
OATS {MAR 17}256.75260.00253.50256.753.251.25%
OATS {MAY 17}247.00250.75243.75247.251.250.50%
OATS {JUL 17}246.00248.50241.00243.502.501.02%
ROUGH RICE {MAR 17}9.8309.9859.7509.9300.1301.33%
ROUGH RICE {MAY 17}10.0510.2410.0010.180.131.29%
ROUGH RICE {JUL 17}10.3810.4010.3510.400.131.27%
KC HRW WHEAT {MAR 17}443.75446.50440.25441.753.000.67%
KC HRW WHEAT {MAY 17}456.00458.25453.00453.753.250.71%
KC HRW WHEAT {JUL 17}468.75470.00464.50465.503.000.64%
SPRING WHEAT {MAR 17}563.75566.00560.00560.753.500.62%
SPRING WHEAT {MAY 17}557.00561.00556.00556.750.500.09%
SPRING WHEAT {JUL 17}556.00560.00554.50555.750.000.00%
CANOLA {MAR 17}519.50525.30519.50523.403.600.69%
CANOLA {MAY 17}526.00532.30526.00530.403.600.68%
CANOLA {JUL 17}530.50536.00530.50534.704.100.77%
Global Indices
CodeLastChange
NZ507,084200.29%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%