Findata: Grain Futures

Friday, 24 May 2013

Grains

Name	Open	High	Low	Last	Change
Wheat {Jul 13}	687.50	709.00	687.00	703.25	14.75	2.14%
Corn {Jul 13}	658.00	669.75	653.00	662.00	3.50	0.53%
Corn {Dec 13}	529.75	537.50	525.50	534.75	4.25	0.80%
Corn {Sep 13}	559.25	567.00	554.00	563.50	3.75	0.67%
Soybeans {Jul 13}	1,493	1,547	1,488	1,500	5	0.35%
Soybeans {Nov 13}	1,238	1,252	1,233	1,243	4	0.34%
Soybeans {Aug 13}	1,405	1,445	1,401	1,415	9	0.64%
Soybean Oil {Jul 13}	49.59	50.61	49.26	49.66	0.02	0.04%
Soybean Oil {Dec 13}	48.66	49.53	48.30	48.78	0.12	0.25%
Soybean Oil {Aug 13}	49.49	50.46	49.11	49.53	0.04	0.08%
Oats {Jul 13}	366.50	372.25	365.00	370.25	3.75	1.02%
Oats {Sep 13}	356.50	365.00	356.50	365.00	8.25	2.31%

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	4	0.11%
DJI	15,295	13	0.08%
SP500	1,651	5	0.29%
DAX	7,789	91	1.15%
FTSE	6,697	143	2.10%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

Most Viewed Stories

More news...

11:07	Aussie dollar plummeting
08:33	NZ dollar bounces back from 8-month low
09:04	NZ dollar bounces back from lows
09:55	Australian dollar rallies at the open
05:33	F&P Healthcare earnings soar

Currencies

Code	Last	Change
EURUSD	1.297	0.004	0.29%
NZDUSD	0.8098	0.0008	0.10%
AUDUSD	0.9688	0.0056	0.57%
NZDAUD	0.8364	0.0007	0.08%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.