Wednesday, 16 January 2019

Grains

Grains
NameOpenHighLowLastChange
WHEAT {MAR 19}514.75518.25508.00511.003.250.63%
WHEAT {MAY 19}520.00523.25513.50516.003.750.72%
WHEAT {JUL 19}524.75528.00518.75520.504.000.76%
CORN {MAR 19}379.50381.00371.00371.257.251.92%
CORN {MAY 19}387.75389.25379.75379.757.251.87%
CORN {JUL 19}395.50397.00387.50387.507.251.84%
ZSH19904.25908.00892.50893.2510.251.13%
ZSK19918.00921.50906.25906.7510.501.14%
SOYBEANS {JUL 19}930.75934.00919.00919.7510.251.10%
SOYBEAN OIL {MAR 19}28.4228.5228.1928.240.160.56%
SOYBEAN OIL {MAY 19}28.7128.8028.4828.520.160.56%
SOYBEAN OIL {JUL 19}29.0129.1028.7828.810.170.59%
OATS {MAR 19}300.75300.75291.75292.507.502.50%
OATS {MAY 19}290.25292.25286.75286.755.501.88%
OATS {DEC 19}278.25278.25274.75274.753.501.26%
ROUGH RICE {MAR 19}10.5910.5910.3410.380.211.94%
ROUGH RICE {MAY 19}10.6910.6910.5310.560.222.00%
ROUGH RICE {JUL 19}10.6910.7010.6910.700.232.06%
HARD RED WHEAT {MAR 19}499.00502.75492.25495.503.500.70%
HARD RED WHEAT {MAY 19}510.75514.00503.75506.753.500.69%
HARD RED WHEAT {JUL 19}520.75524.00514.00517.002.750.53%
MWH19565.75567.25561.00562.003.500.62%
SPRING WHEAT {MAY 19}571.00572.25566.25566.753.500.61%
MWN19577.25578.00573.50573.753.500.61%
RSH19479.20480.50475.00475.803.900.81%
RSK19488.30489.00483.30484.004.100.84%
RSN19496.00496.90490.80491.404.600.93%
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.400.040.06%
Currencies
CodeLastChange
EURUSD1.1400.0000.04%
NZDUSD0.68240.00090.13%
AUDUSD0.72030.00010.01%
NZDAUD0.94720.00090.10%