Saturday, 26 May 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 18}1,3091,3131,3051,30910.06%
GOLD {OCT 18}1,3171,3191,3111,31510.07%
GOLD {JUL 18}1,3071,3101,3021,30610.07%
SILVER {JUL 18}16.6916.7416.5016.550.140.84%
SILVER {SEP 18}16.7816.8216.6016.630.140.84%
SILVER {DEC 18}16.8716.9616.7316.760.140.83%
PLN18911.20913.70898.70901.3011.301.24%
PLV18916.60918.50903.90906.3011.101.21%
PLATINUM {JAN 19}923.00923.00911.60912.2011.301.22%
PAM18969.80978.20962.50976.809.300.96%
PAU18968.10976.70962.30975.709.600.99%
PAZ18969.30971.70962.90971.7011.701.22%
HIGH GRADE COPPER {JUL 18}3.1023.1173.0693.0780.0190.60%
HIGH GRADE COPPER {SEP 18}3.1223.1383.0903.0990.0190.59%
HIGH GRADE COPPER {DEC 18}3.1473.1643.1213.1250.0200.62%
ALUMINUM {FEB 19}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 21}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 20}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%