Thursday, 27 July 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 17}1,2551,2581,2491,25220.18%
GOLD {OCT 17}1,2601,2611,2521,25520.17%
GOLD {FEB 18}1,2661,2671,2591,26220.17%
SILVER {SEP 17}16.4616.6116.2316.540.100.60%
SILVER {MAY 18}16.7016.8116.7016.800.100.60%
SILVER {MAR 18}16.5716.7616.4416.740.100.61%
PLATINUM {OCT 17}933.40938.80925.50931.800.500.05%
PLF18939.20941.00929.70934.800.900.10%
PLATINUM {APR 18}937.00938.10937.00938.101.300.14%
PALLADIUM {SEP 17}850.35864.35849.05856.957.900.93%
PAZ17848.80858.10848.05850.707.050.84%
PAN17864.00865.00861.95861.957.900.93%
HIGH GRADE COPPER {AUG 17}2.7302.8432.7302.8430.1114.06%
HIGH GRADE COPPER {SEP 18}2.8022.9062.8022.9060.1053.73%
HIGH GRADE COPPER {JUL 18}2.8652.9012.8652.8990.1053.76%
ALUMINUM {JAN 21}2,0632,0822,0632,082190.90%
ALUMINUM {JAN 20}2,0632,0822,0632,082190.90%
ALUMINUM {JAN 19}2,0632,0822,0632,082190.90%