Wednesday, 25 January 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 17}1,2181,2201,2061,21150.39%
GOLD {APR 17}1,2211,2231,2091,21450.40%
GOLD {AUG 17}1,2261,2271,2171,22050.38%
SILVER {MAR 17}17.2517.3117.0317.190.000.01%
SILVER {MAY 17}17.3317.3717.0917.250.000.01%
SILVER {SEP 17}17.3517.3717.3517.370.000.01%
PLATINUM {APR 17}9851,0099821,008282.85%
PLATINUM {JUL 17}9891,0119871,011282.86%
PLATINUM {FEB 17}9851,0049851,004282.82%
PALLADIUM {MAR 17}778.80798.00773.25795.8524.353.16%
PALLADIUM {JUN 17}779.05798.05775.70796.8024.453.17%
PALLADIUM {SEP 17}773.10797.50773.10797.5024.403.16%
HIGH GRADE COPPER {MAR 17}2.6472.7162.6402.7090.0612.30%
HGF172.6792.7022.6792.7010.0612.31%
HIGH GRADE COPPER {FEB 17}2.6402.7102.6402.7040.0612.31%
ALUMINUM {MAY 17}1,9741,9811,9741,981160.83%
ALUMINUM {JAN 17}1,9721,9881,9721,988160.82%
ALUMINUM {FEB 17}1,9651,9811,9651,981160.83%
Global Indices
CodeLastChange
NZ507,083190.26%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%