Wednesday, 17 January 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 18}1,3371,3451,3321,33720.16%
GOLD {APR 18}1,3421,3501,3371,34220.16%
GOLD {AUG 18}1,3531,3601,3481,35220.15%
SILVER {MAR 18}17.2417.4516.8017.190.050.28%
SILVER {MAY 18}17.3217.5216.8917.270.050.29%
SILVER {DEC 18}17.7117.7917.3517.580.060.33%
PLATINUM {APR 18}1,0001,0069901,00590.87%
PLN181,0011,0119961,01090.86%
PLF189911,0009911,00090.91%
PAH181,1191,1331,0841,088171.56%
PAM181,1101,1191,0791,081171.56%
PAU181,0911,0911,0741,074171.55%
HIGH GRADE COPPER {JUL 18}3.2703.3233.2163.2520.0020.06%
HIGH GRADE COPPER {SEP 18}3.2773.3303.2303.2660.0020.06%
HIGH GRADE COPPER {DEC 18}3.3243.3523.2453.2830.0030.08%
ALUMINUM {JAN 21}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 20}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 19}2,2982,2982,2982,29800.00%
Global Indices
CodeLastChange
NZ508,285340.41%
COMP7,224370.51%
DJI25,793100.04%
SP5002,776100.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.830.280.38%
Currencies
CodeLastChange
EURUSD1.2320.0040.36%
NZDUSD0.72900.00160.22%
AUDUSD0.79970.00230.29%
NZDAUD0.91110.00120.13%