Saturday, 21 October 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 18}1,2871,2961,2821,29470.54%
GOLD {APR 18}1,2921,3001,2881,29870.53%
GOLD {NOV 17}1,2801,2901,2771,28870.54%
SILVER {MAR 18}17.1217.4117.0317.350.261.52%
SILVER {JUL 18}17.4817.5017.4717.480.261.49%
SILVER {MAY 18}17.1117.4717.1117.410.261.50%
PLF18923.70931.50920.00925.901.300.14%
PLATINUM {APR 18}926.00934.90924.70930.101.300.14%
PLZ17919.80924.90919.80924.900.600.06%
PAZ17953.10962.35943.10952.800.150.02%
PAH18945.00951.05935.35944.200.200.02%
PAM18936.90939.10936.90939.102.200.23%
HIGH GRADE COPPER {JUL 18}3.2123.2123.1803.2090.0110.33%
HIGH GRADE COPPER {OCT 17}3.1513.1563.1503.1530.0110.33%
HIGH GRADE COPPER {NOV 17}3.1673.1693.1423.1590.0110.33%
ALUMINUM {JAN 21}2,2612,2982,2612,298371.61%
ALUMINUM {JAN 20}2,2612,2982,2612,298371.61%
ALUMINUM {JAN 19}2,2612,2982,2612,298371.61%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,57190.34%
DAX13,008180.14%
FTSE7,536130.17%
NI22521,45890.04%
TWI72.360.771.05%
Currencies
CodeLastChange
EURUSD1.1790.0050.46%
NZDUSD0.69680.00570.81%
AUDUSD0.78260.00510.65%
NZDAUD0.89030.00120.13%