Friday, 26 May 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 17}1,2541,2621,2511,25720.19%
GOLD {OCT 17}1,2591,2661,2551,26020.19%
GOLD {FEB 18}1,2661,2721,2621,26720.19%
SILVER {SEP 17}17.1217.3016.9717.190.020.12%
SILVER {JUN 17}17.0517.1816.8617.080.020.13%
SILVER {MAR 18}17.2517.3917.2517.390.020.12%
PLATINUM {JUL 17}947.30951.40940.30947.302.100.22%
PLATINUM {OCT 17}950.00954.60943.70950.402.200.23%
PLF18951.00957.30949.00953.601.700.18%
PALLADIUM {JUN 17}772.35772.80756.25761.6510.701.39%
PALLADIUM {SEP 17}771.75772.25755.90761.2010.601.37%
PAN17769.80769.80760.40761.6010.701.39%
HIGH GRADE COPPER {JUN 17}2.5942.5942.5552.5780.0130.48%
HIGH GRADE COPPER {AUG 17}2.6052.6052.5652.5900.0130.48%
HIGH GRADE COPPER {NOV 17}2.6232.6232.5822.6080.0120.46%
ALJ182,0572,0582,0572,05820.09%
ALUMINUM {MAR 18}2,0522,0532,0522,05320.09%
ALUMINUM {FEB 18}2,0472,0482,0472,04820.09%