Saturday, 24 June 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 17}1,2461,2561,2461,24940.29%
GOLD {OCT 17}1,2511,2591,2511,25340.30%
GCN171,2451,2541,2451,24840.30%
SILVER {SEP 17}16.4716.7116.4716.570.140.85%
SILVER {AUG 17}16.4616.6716.4616.540.140.84%
SILVER {JUL 18}17.0017.0016.9316.930.140.83%
PLATINUM {JUL 17}928.30935.20922.40925.601.400.15%
PLATINUM {OCT 17}930.90937.70925.50928.401.300.14%
PLF18941.00941.00932.60932.601.200.13%
PALLADIUM {SEP 17}881.65887.00874.80880.504.050.46%
PAZ17865.20875.05864.55871.257.100.82%
PAN17889.65889.65878.40879.907.750.87%
HIGH GRADE COPPER {OCT 17}2.6112.6172.6112.6170.0050.19%
HIGH GRADE COPPER {AUG 17}2.6002.6202.5842.6040.0050.17%
HIGH GRADE COPPER {JUN 17}2.5992.5992.5942.5980.0040.15%
ALUMINUM {SEP 17}1,9481,9481,9481,94800.00%
ALUMINUM {JUL 17}1,9371,9371,9371,93700.00%
ALUMINUM {JUL 18}1,9921,9921,9921,99200.00%