Friday, 15 December 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 18}1,2461,2601,2421,24970.56%
GOLD {APR 18}1,2511,2641,2471,25370.56%
GOLD {AUG 18}1,2581,2721,2561,26270.55%
SILVER {MAR 18}15.7416.1815.6915.870.201.28%
SILVER {MAY 18}15.8216.2415.7615.940.201.28%
SILVER {JUL 18}15.8716.3115.8316.010.201.28%
PLF18880.60887.30872.40875.400.300.03%
PLATINUM {APR 18}884.80891.60877.00879.700.300.03%
PLN18887.90895.80883.00884.700.300.03%
PAH181,0031,0089971,00420.17%
PAM18991.051000.00990.50996.952.350.24%
PAZ171,0231,0261,0171,01720.17%
HIGH GRADE COPPER {SEP 18}3.0593.0973.0593.0910.0290.95%
HIGH GRADE COPPER {JUL 18}3.0483.0863.0453.0790.0300.97%
HIGH GRADE COPPER {DEC 18}3.0823.1063.0803.1040.0300.98%
ALUMINUM {JAN 21}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 20}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 19}2,2982,2982,2982,29800.00%
Global Indices
CodeLastChange
NZ508,32630.03%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.610.090.13%
Currencies
CodeLastChange
EURUSD1.1780.0000.03%
NZDUSD0.69830.00160.23%
AUDUSD0.76680.00590.78%
NZDAUD0.91060.00890.97%