| Name | Open | High | Low | Last | Change |
|---|
| Gold {Jun 13} | 1,361 | 1,398 | 1,336 | 1,384 | 19 |  | 1.42% |
| Gold {Dec 13} | 1,366 | 1,401 | 1,340 | 1,388 | 20 | | 1.43% |
| Gold {Jun 14} | 1,348 | 1,391 | 1,348 | 1,391 | 20 | | 1.44% |
| Silver {Jul 13} | 22.27 | 23.24 | 20.25 | 22.58 | 0.23 | | 1.03% |
| Silver {Dec 13} | 22.40 | 23.19 | 20.76 | 22.70 | 0.23 | | 1.02% |
| Silver {Dec 14} | 21.17 | 23.25 | 21.17 | 22.89 | 0.23 | | 1.01% |
| High Grade Copper {Jul 13} | 3.318 | 3.373 | 3.271 | 3.360 | 0.037 | | 1.11% |
| High Grade Copper {Sep 13} | 3.322 | 3.385 | 3.289 | 3.373 | 0.037 | | 1.11% |
| High Grade Copper {Dec 13} | 3.308 | 3.393 | 3.307 | 3.387 | 0.038 | | 1.12% |