Saturday, 01 October 2016

Metals

Metals
NameOpenHighLowLastChange
Gold {Dec 16}1,3241,3321,3161,31790.67%
GOLD {OCT 16}1,3211,3281,3131,31380.64%
GOLD {FEB 17}1,3281,3351,3201,32190.67%
SILVER {MAR 17}19.2819.8819.2619.330.020.12%
SILVER {MAY 17}19.6419.9319.3719.400.020.12%
SILVER {OCT 16}19.4019.6019.1419.140.020.13%
PLATINUM {JAN 17}1,0321,0471,0301,03530.26%
PLATINUM {OCT 16}1,0261,0401,0251,02920.21%
PLATINUM {APR 17}1,0371,0481,0361,03930.26%
PALLADIUM {DEC 16}716.80728.00714.55721.502.000.28%
PALLADIUM {MAR 17}718.00728.95717.00722.952.000.28%
PALLADIUM {SEP 17}723.80725.80723.80725.802.000.28%
HIGH GRADE COPPER {DEC 16}2.1912.2192.1812.2110.0210.94%
HIGH GRADE COPPER {MAR 17}2.2012.2282.1912.2200.0200.91%
HIGH GRADE COPPER {OCT 16}2.2002.2092.1952.2020.0210.96%
ALUMINUM {NOV 16}1,7351,7391,7191,739100.58%
ALUMINUM {OCT 16}1,7331,7361,7331,736100.58%
ALUMINUM {APR 17}1,7501,7601,7501,760100.57%
Global Indices
CodeLastChange
NZ507,361180.24%
COMP5,312430.81%
DJI18,3081650.91%
SP5002,168170.80%
DAX10,5111051.01%
FTSE6,899200.29%
NI22516,4502441.46%
TWI75.760.070.09%
Currencies
CodeLastChange
EURUSD1.1230.0010.05%
NZDUSD0.72820.00070.10%
AUDUSD0.76600.00330.43%
NZDAUD0.94960.00300.32%