Saturday, 31 October 2020

Metals

Metals
NameOpenHighLowLastChange
GOLD {DEC 20}1,8681,8911,8631,880120.64%
GCG211,8751,8981,8711,887120.64%
GOLD {JUN 21}1,8851,9071,8831,897120.63%
SILVER {DEC 20}23.3523.9123.2323.650.291.22%
SILVER {MAR 21}23.5424.0623.3923.800.291.22%
SILVER {MAY 21}23.6424.1223.5023.900.281.20%
PLF21848.80861.70843.50848.401.100.13%
PLJ21855.50865.10848.80852.401.400.16%
PLATINUM {NOV 20}842.80856.60840.30844.600.800.09%
PAZ202,2012,2602,1842,217190.85%
PAH212,2292,2572,2152,228180.81%
PALLADIUM {JUN 21}2,2072,2252,2072,225180.82%
HIGH GRADE COPPER {DEC 20}3.0583.0803.0373.0480.0090.29%
HIGH GRADE COPPER {MAR 21}3.0633.0853.0433.0530.0090.28%
HIGH GRADE COPPER {MAY 21}3.0803.0833.0503.0570.0080.24%
ALUMINUM {JAN 21}1,8191,8671,8191,848291.59%
ALUMINUM {DEC 20}1,8161,8451,8161,845291.60%
ALUMINUM {APR 21}1,8301,8591,8301,859291.58%
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%