Wednesday, 16 January 2019

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 19}1,2921,2951,2871,28830.22%
GOLD {APR 19}1,2991,3011,2931,29530.24%
GOLD {AUG 19}1,3111,3141,3061,30740.27%
SIH1915.6915.7415.5815.620.070.42%
SILVER {MAY 19}15.7815.8315.6815.710.070.44%
SILVER {JUL 19}15.8915.9115.7815.800.070.44%
PLJ19805.60809.70798.10800.102.400.30%
PLATINUM {JUL 19}811.70814.50804.00805.502.500.31%
PLATINUM {JAN 19}797.60797.60795.60795.603.200.40%
PAH191,2841,2971,2741,27750.38%
PAM191,2781,2811,2641,26570.53%
PALLADIUM {SEP 19}1,2601,2681,2451,24570.54%
HIGH GRADE COPPER {MAR 19}2.6302.6642.6302.6350.0010.02%
HIGH GRADE COPPER {MAY 19}2.6402.6702.6382.6410.0040.13%
HIGH GRADE COPPER {JUL 19}2.6482.6712.6452.6470.0060.21%
ALN202,3332,3332,3332,33300.00%
ALUMINUM {JUL 21}2,3332,3332,3332,33300.00%
ALUMINUM {APR 21}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.150.21%
Currencies
CodeLastChange
EURUSD1.1400.0010.06%
NZDUSD0.68120.00030.04%
AUDUSD0.71960.00080.11%
NZDAUD0.94610.00020.02%