Thursday, 27 April 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {AUG 17}1,2811,2831,2661,271100.80%
GOLD {OCT 17}1,2851,2861,2711,274100.79%
GOLD {MAY 17}1,2761,2781,2621,265110.82%
SILVER {MAY 17}17.9117.9817.5317.590.271.50%
SILVER {SEP 17}18.0518.1217.6917.740.271.52%
SILVER {JUN 17}17.9218.0017.5617.620.271.50%
PLATINUM {JUL 17}963.90967.50952.00957.602.600.27%
PLATINUM {OCT 17}970.00970.10957.00960.902.900.30%
PLF18968.30968.30965.00965.102.600.27%
PALLADIUM {JUN 17}794.05799.30788.50796.651.200.15%
PALLADIUM {SEP 17}794.20798.60790.60796.501.150.14%
PAZ17795.50796.70795.50796.701.200.15%
HIGH GRADE COPPER {JUN 17}2.5602.6002.5562.5860.0261.02%
HIGH GRADE COPPER {APR 17}2.5732.5862.5732.5820.0291.12%
HIGH GRADE COPPER {FEB 18}2.6102.6452.6062.6330.0230.88%
ALUMINUM {JUN 17}2,0252,0282,0182,018160.77%
ALUMINUM {JUL 17}2,0052,0212,0052,021160.77%
ALQ172,0082,0232,0082,023160.77%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%