Saturday, 20 October 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 19}1,2311,2391,2281,23630.23%
GOLD {APR 19}1,2381,2451,2341,24230.23%
GOLD {DEC 19}1,2631,2671,2611,26730.25%
SILVER {DEC 18}14.6314.6814.4714.600.060.40%
SIH1914.7514.8014.6014.720.060.41%
SILVER {NOV 18}14.6014.6214.4714.550.060.41%
PLATINUM {JAN 19}835.60837.30828.60831.708.901.06%
PLJ19840.00841.00833.40835.809.101.08%
PLZ18838.90838.90830.20830.208.701.04%
PAZ181,0641,0711,0581,06530.27%
PAH191,0581,0641,0521,05840.37%
PAM191,0561,0561,0521,05240.37%
HIGH GRADE COPPER {DEC 18}2.7752.7822.7262.7470.0321.13%
HIGH GRADE COPPER {MAR 19}2.7942.8022.7482.7670.0321.14%
HIGH GRADE COPPER {MAY 19}2.7932.7972.7632.7800.0311.09%
ALUMINUM {FEB 19}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 21}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 20}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1510.0060.49%
NZDUSD0.65880.00540.83%
AUDUSD0.71240.00280.39%
NZDAUD0.92480.00410.45%