Friday, 24 November 2017

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 18}1,2851,2991,2831,297110.82%
GOLD {APR 18}1,2891,3031,2891,301110.82%
GOLD {JAN 18}1,2821,2961,2811,294110.83%
SILVER {MAR 18}17.0517.2617.0317.220.150.90%
SILVER {MAY 18}17.1217.3117.1017.280.160.91%
SILVER {JUL 18}17.2217.3717.1917.350.160.91%
PLF18935.80944.30932.50940.702.700.29%
PLATINUM {APR 18}941.20947.70936.90945.102.800.30%
PLZ17938.00942.50937.30939.202.800.30%
PAZ179971,0039941,00250.55%
PAH189961,0019921,00060.61%
PAM18986.25992.65986.25992.656.400.65%
HIGH GRADE COPPER {JUL 18}3.1743.1873.1653.1820.0090.28%
HIGH GRADE COPPER {SEP 18}3.1903.1933.1773.1910.0090.28%
HIGH GRADE COPPER {DEC 18}3.1913.2003.1863.2000.0100.30%
ALUMINUM {JAN 21}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 20}2,2982,2982,2982,29800.00%
ALUMINUM {JAN 19}2,2982,2982,2982,29800.00%
Global Indices
CodeLastChange
NZ508,10230.04%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.580.090.12%
Currencies
CodeLastChange
EURUSD1.1850.0030.24%
NZDUSD0.68930.00110.16%
AUDUSD0.76250.00120.16%
NZDAUD0.90380.00020.02%