Thursday, 16 August 2018

Metals

Metals
NameOpenHighLowLastChange
GOLD {OCT 18}1,1971,1971,1761,181161.30%
GOLD {FEB 19}1,2061,2071,1861,191161.31%
GOLD {SEP 18}1,1941,1951,1731,178161.32%
SILVER {SEP 18}15.0615.0714.3514.450.603.98%
SILVER {DEC 18}15.1615.1714.4514.550.603.97%
SIH1915.2615.2614.5614.660.603.96%
PLV18802.00802.90756.60771.9029.803.72%
PLATINUM {JAN 19}803.00804.40760.00775.0030.303.76%
PLJ19803.50803.50767.00780.7030.503.76%
PAU18889.00889.60823.40837.2052.805.93%
PAZ18886.50886.80822.00835.3052.205.88%
PAQ18898.00898.00845.20845.2052.805.88%
HIGH GRADE COPPER {SEP 18}2.6852.6892.5522.5600.1224.55%
HIGH GRADE COPPER {DEC 18}2.7072.7102.5752.5820.1224.51%
HIGH GRADE COPPER {MAY 19}2.7402.7402.6192.6210.1214.41%
ALUMINUM {FEB 19}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 21}2,3332,3332,3332,33300.00%
ALUMINUM {JAN 20}2,3332,3332,3332,33300.00%
Global Indices
CodeLastChange
COMP7,774971.23%
DJI25,1621380.54%
SP5002,818220.76%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.960.040.05%
Currencies
CodeLastChange
EURUSD1.1340.0000.00%
NZDUSD0.65690.00120.18%
AUDUSD0.72320.00020.03%
NZDAUD0.90790.00160.18%