Thursday, 08 December 2016

Metals

Metals
NameOpenHighLowLastChange
GOLD {FEB 17}1,1731,1771,1681,17060.54%
GOLD {APR 17}1,1751,1801,1721,17370.56%
GOLD {JAN 17}1,1711,1761,1671,16960.54%
SILVER {MAR 17}16.7916.9616.7516.810.090.53%
SILVER {MAY 17}16.9817.0016.8216.870.090.54%
SILVER {JAN 17}16.7616.8916.7016.770.070.43%
PLATINUM {JAN 17}938.30953.00934.10935.702.900.31%
PLATINUM {APR 17}942.00956.00937.80939.003.000.32%
PLATINUM {OCT 17}949.00949.00946.20946.202.800.30%
PALLADIUM {MAR 17}745.90755.00732.60734.4011.651.56%
PALLADIUM {JUN 17}751.40751.40735.35735.3511.801.58%
PALLADIUM {DEC 16}746.75746.95733.45734.5511.401.53%
HIGH GRADE COPPER {MAR 17}2.6912.7042.6512.6800.0180.67%
HIGH GRADE COPPER {DEC 16}2.6762.6882.6442.6720.0170.63%
HGF172.6882.6912.6462.6750.0170.63%
ALUMINUM {APR 17}1,8641,8641,8281,828361.94%
ALUMINUM {MAR 17}1,8641,8641,8281,828361.94%
ALUMINUM {FEB 17}1,8361,8371,8201,827361.95%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%