Monday, 22 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
DJI
DOW JONES
19/03/10 00:00
LAST:
10,742
CHANGE:
37.19
OPEN:
10,780
HIGH:
10,820
ASK:
0
VOLUME:
434,188,200
CHANGE(%):
0.35
PREV:
10,779
LOW:
10,694
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Flat start for NZ sharemarket
22 Mar 2010 10:36
NZPA
The New Zealand sharemarket was flat in early trading, as Telecom clawed back 1c early from the historic low it closed at on Friday.
more...
NZ sharemarket improves as Telecom sinks lower
19 Mar 2010 18:18
NZPA
Telecom shares sank to new a low on the New Zealand sharemarket today, while rises in Fletcher Building, Contact Energy and other leaders helped carry the market higher.
more...
Kathmandu excels on muted NZ sharemarket
19 Mar 2010 10:42
NZPA
Kathmandu shares rose 7c to a new high in early trading on the New Zealand sharemarket, on top of a 19c gain yesterday after it reported its first interim result since being floated last November.
more...
NZ sharemarket rises as Telecom languishes
18 Mar 2010 18:08
NZPA
The New Zealand sharemarket rose today even though the share price of market heavyweight Telecom languished near an all-time low set yesterday.
more...
NZ dollar settles after mixed trading
18 Mar 2010 17:18
NZPA
The New Zealand dollar spent much of today trading in a narrow range after falling away from an eight-week high.
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
6
5
5
7
6
8
2
6
6
Price History
Date
Open
High
Low
Close
Volume
19/03/10
10,780
10,820
10,694
10,742
434,188,200
18/03/10
10,733
10,784
10,728
10,779
153,283,808
17/03/10
10,686
10,768
10,686
10,734
194,188,848
16/03/10
10,643
10,694
10,622
10,686
227,418,240
15/03/10
10,623
10,644
10,571
10,642
160,571,456
12/03/10
10,612
10,645
10,595
10,625
166,141,984
11/03/10
10,561
10,612
10,507
10,612
149,994,304
10/03/10
10,560
10,602
10,527
10,567
186,565,744
09/03/10
10,552
10,613
10,534
10,564
219,857,408
08/03/10
10,564
10,588
10,542
10,553
171,783,200
Blog Articles Related to this Symbol
While you were sleeping: Bernanke calms banks; Dow rallies
NZ dollar pares gain as U.S. stocks fall on prolonged downturn
While you were sleeping: US stocks fall; slump may be prolonged
While you were sleeping: Asia to back currencies, oil falls
Stocks to Watch: F&P Appliances at record low, Infratil updates
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
79,066
Online
633
Portfolios
32,844
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
INDEX:DJI
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,229
2
XAO
4,890
12
COMP
2,374
17
DJI
10,742
37
SP500
1,160
6
DAX
5,982
30
FTSE
5,650
8
NI225
10,825
81