Monday, 20 August 2018

London Stock Exchange

LSE Top 10 by Value Traded
CodeNameLastVolumeChange
LLOYLloyds-tsb60.47297,418,6101.642.64%
RIORio Tinto (reg)3,8824,975,406711.78%
UBMUnited Business Media plc ord1,08019,668,204161.50%
JMATJohnson Matthey3,5491,405,3902035.41%
45KSNORDEA BANK AB 4% SUB NTS 29/03/21109.32500548127.6399.98%
RDSBroyal dutch shell `b`shs2,6044,134,185491.85%
RDSAroyal dutch shell `a`shs2,5634,529,226441.69%
GSKGlaxosmithkline Plc1,6177,339,935271.67%
SPISpice Holdings Plc160.0013,872,33312.707.35%
TUITui Ag Npv Ord 5p1,5434,339,767402.53%
Latest News
Global Indices
CodeLastChange
COMP7,816100.13%
DJI25,6691110.43%
SP5002,85090.33%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.210.080.12%
Currencies
CodeLastChange
EURUSD1.1430.0010.08%
NZDUSD0.66210.00100.15%
AUDUSD0.73080.00100.14%
NZDAUD0.90580.00050.06%