Sunday, 26 February 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 17}152.03153.38151.88153.221.410.93%
T-BOND {JUN 17}150.78152.13150.63151.971.410.93%
ZBU17150.56151.97150.56151.971.410.93%
ULTRA T-BOND {MAR 17}161.59163.50161.38163.311.971.22%
ULTRA T-BOND {JUN 17}160.47162.38160.25162.191.971.23%
UDU17160.22162.19160.22162.191.971.23%
10-YEAR T-NOTE {MAR 17}125.16125.67125.08125.610.560.45%
10-YEAR T-NOTE {JUN 17}124.59125.14124.53125.090.610.49%
ZNU17124.13124.73124.13124.730.610.49%
5-YEAR T-NOTE {MAR 17}118.20118.51118.17118.490.350.30%
5-YEAR T-NOTE {JUN 17}117.83118.16117.80118.130.360.31%
ZFU17117.51117.87117.51117.870.360.31%
2-YEAR T-NOTE {MAR 17}108.54108.63108.53108.630.110.10%
2-YEAR T-NOTE {JUN 17}108.23108.33108.22108.330.120.11%
ZTU17108.21108.33108.21108.330.120.11%
20-YEAR USD I/R SWAP {MAR 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {MAR 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 17}99.2899.2999.2899.280.010.01%
30-DAY FED FUNDS {MAY 17}99.1999.2199.1999.200.010.01%
30-DAY FED FUNDS {JUL 17}99.1099.1299.1099.110.010.01%