Saturday, 26 May 2018

Financials

Grains
NameOpenHighLowLastChange
T-BOND {JUN 18}142.81143.94142.59143.690.910.63%
T-BOND {SEP 18}141.97143.13141.75142.840.910.64%
T-BOND {DEC 18}141.22142.13141.22142.130.910.64%
ULTRA T-BOND {JUN 18}156.31157.63155.97157.190.970.62%
ULTRA T-BOND {SEP 18}155.59156.94155.22156.470.970.62%
ULTRA T-BOND {DEC 18}155.50156.47155.50156.470.970.62%
10-YEAR T-NOTE {JUN 18}119.48120.02119.39119.860.360.30%
10-YEAR T-NOTE {SEP 18}119.16119.67119.06119.530.360.30%
10-YEAR T-NOTE {DEC 18}119.13119.41119.13119.410.360.30%
5-YEAR T-NOTE {JUN 18}113.45113.76113.38113.690.230.21%
5-YEAR T-NOTE {SEP 18}113.15113.47113.09113.400.250.22%
5-YEAR T-NOTE {DEC 18}112.54112.79112.54112.790.250.22%
2-YEAR T-NOTE {JUN 18}106.06106.14106.03106.120.060.06%
2-YEAR T-NOTE {SEP 18}105.85105.94105.82105.920.070.07%
2-YEAR T-NOTE {DEC 18}105.54105.61105.54105.610.070.07%
20-YEAR USD I/R SWAP {SEP 18}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 18}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {SEP 18}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 18}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {OCT 18}97.9297.9597.9297.930.020.02%
30-DAY FED FUNDS {JUL 18}98.0898.0998.0898.090.000.00%
30-DAY FED FUNDS {AUG 18}98.0898.0998.0898.080.010.01%
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%