Thursday, 23 March 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {JUN 17}150.16151.16150.13150.780.880.58%
T-BOND {MAR 17}151.72152.44151.59151.970.690.45%
ZBU17148.75149.63148.75149.630.880.59%
ULTRA T-BOND {JUN 17}160.00161.25159.84160.721.130.70%
ULTRA T-BOND {MAR 17}161.56162.38161.53161.690.880.54%
UDU17159.41160.50159.41160.501.090.69%
10-YEAR T-NOTE {JUN 17}124.41124.72124.34124.530.250.20%
10-YEAR T-NOTE {MAR 17}124.98125.28124.97125.080.170.14%
ZNU17123.91124.13123.86124.000.270.21%
5-YEAR T-NOTE {JUN 17}117.54117.73117.49117.630.160.14%
5-YEAR T-NOTE {MAR 17}117.95118.09117.92118.010.160.14%
ZFU17116.88117.05116.88117.050.160.14%
2-YEAR T-NOTE {JUN 17}108.13108.20108.13108.170.060.06%
2-YEAR T-NOTE {MAR 17}108.47108.47108.44108.450.050.04%
ZTU17108.11108.13108.11108.130.020.02%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JUL 17}98.9898.9998.9898.980.010.01%
30-DAY FED FUNDS {OCT 17}98.8398.8598.8398.840.020.02%
30-DAY FED FUNDS {AUG 17}98.9598.9698.9598.950.010.01%
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%