Thursday, 08 December 2016

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 17}150.69150.97150.13150.280.470.31%
T-BOND {DEC 16}151.97152.34151.53151.660.470.31%
T-BOND {JUN 17}149.88149.88149.41149.410.470.31%
ULTRA T-BOND {MAR 17}160.06160.69159.41159.630.780.49%
ULTRA T-BOND {DEC 16}160.56161.31160.13160.310.780.48%
ULTRA T-BOND {JUN 17}159.72159.72158.94158.940.780.49%
10-YEAR T-NOTE {MAR 17}124.44124.63124.39124.470.000.00%
10-YEAR T-NOTE {DEC 16}125.16125.34125.13125.200.020.01%
10-YEAR T-NOTE {JUN 17}124.22124.22123.97123.970.250.20%
5-YEAR T-NOTE {MAR 17}117.83117.92117.79117.850.030.03%
5-YEAR T-NOTE {DEC 16}118.41118.45118.34118.390.020.02%
5-YEAR T-NOTE {JUN 17}117.66117.70117.66117.700.030.03%
2-YEAR T-NOTE {MAR 17}108.39108.41108.38108.400.000.00%
2-YEAR T-NOTE {DEC 16}108.70108.70108.66108.670.000.00%
2-YEAR T-NOTE {JUN 17}108.40108.40108.40108.400.000.00%
20-YEAR USD I/R SWAP {MAR 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {DEC 16}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {MAR 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {DEC 16}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JAN 17}99.3699.3799.3699.360.000.00%
30-DAY FED FUNDS {APR 17}99.3199.3199.3099.300.010.01%
30-DAY FED FUNDS {MAY 17}99.2799.2899.2799.270.010.01%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%