Thursday, 24 August 2017

Financials

Grains
NameOpenHighLowLastChange
ZBU17156.19156.22155.50155.590.560.36%
T-BOND {DEC 17}155.03155.03154.28154.380.560.36%
T-BOND {MAR 18}154.22154.22153.66153.660.560.36%
UDU17168.78168.81167.88168.000.780.46%
ULTRA T-BOND {DEC 17}167.66167.81166.91167.030.780.47%
ULTRA T-BOND {MAR 18}166.81166.81166.03166.030.780.47%
ZNU17126.86126.88126.53126.560.280.22%
10-YEAR T-NOTE {DEC 17}126.55126.56126.23126.270.280.22%
10-YEAR T-NOTE {MAR 18}126.17126.17125.89125.890.280.22%
ZFU17118.60118.61118.42118.450.160.14%
5-YEAR T-NOTE {DEC 17}118.31118.31118.13118.160.170.15%
5-YEAR T-NOTE {MAR 18}118.09118.09117.91117.910.170.15%
ZTU17108.26108.27108.22108.230.040.04%
2-YEAR T-NOTE {DEC 17}108.16108.16108.11108.120.040.04%
2-YEAR T-NOTE {MAR 18}108.10108.10108.06108.060.040.04%
20-YEAR USD I/R SWAP {DEC 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JAN 18}98.7698.7798.7598.760.010.01%
ZQG1898.7698.7698.7598.760.010.01%
30-DAY FED FUNDS {NOV 17}98.8498.8498.8398.840.010.01%
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,270280.44%
DJI21,817830.38%
SP5002,443100.39%
DAX12,183460.38%
FTSE7,372100.13%
NI22519,435510.26%
TWI74.430.200.27%
Currencies
CodeLastChange
EURUSD1.1790.0030.26%
NZDUSD0.72130.00670.92%
AUDUSD0.78970.00150.19%
NZDAUD0.91370.00620.67%