Tuesday, 23 January 2018

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 18}149.16149.38148.53149.000.440.29%
T-BOND {JUN 18}147.88148.06147.53147.970.440.29%
T-BOND {SEP 18}147.41147.41146.97146.970.440.30%
ULTRA T-BOND {MAR 18}162.81163.19161.97162.590.690.42%
ULTRA T-BOND {JUN 18}161.19161.75161.13161.750.690.42%
ULTRA T-BOND {SEP 18}161.44161.44160.75160.750.690.43%
10-YEAR T-NOTE {MAR 18}122.38122.50122.11122.280.170.14%
10-YEAR T-NOTE {JUN 18}121.95122.05121.67121.810.190.15%
10-YEAR T-NOTE {SEP 18}121.53121.53121.34121.340.190.15%
5-YEAR T-NOTE {MAR 18}115.23115.27115.06115.150.120.10%
5-YEAR T-NOTE {JUN 18}114.93114.93114.88114.880.120.10%
5-YEAR T-NOTE {SEP 18}115.00115.00114.88114.880.120.10%
2-YEAR T-NOTE {MAR 18}106.76106.77106.73106.740.020.02%
2-YEAR T-NOTE {JUN 18}106.55106.56106.52106.540.030.03%
2-YEAR T-NOTE {SEP 18}106.57106.57106.54106.540.030.03%
20-YEAR USD I/R SWAP {JUN 18}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {MAR 18}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {MAR 18}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 18}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 18}98.3898.3898.3798.370.010.01%
30-DAY FED FUNDS {JUL 18}98.2198.2198.2098.200.010.01%
30-DAY FED FUNDS {MAY 18}98.3798.3798.3698.370.010.01%
Global Indices
CodeLastChange
NZ508,335450.55%
COMP7,336400.55%
DJI26,072540.21%
SP5002,810120.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.140.030.04%
Currencies
CodeLastChange
EURUSD1.2250.0040.30%
NZDUSD0.73070.00380.52%
AUDUSD0.80050.00180.23%
NZDAUD0.91270.00260.29%