Monday, 26 September 2016

Financials

Grains
NameOpenHighLowLastChange
T-BOND {DEC 16}167.78168.25167.56167.810.310.19%
T-BOND {MAR 17}166.38166.69166.38166.690.310.19%
T-BOND {JUN 17}166.38166.69166.38166.690.310.19%
ULTRA T-BOND {DEC 16}183.69184.31183.25183.660.470.26%
ULTRA T-BOND {MAR 17}182.19182.66182.19182.660.470.26%
ULTRA T-BOND {JUN 17}182.19182.66182.19182.660.470.26%
10-YEAR T-NOTE {DEC 16}130.92131.08130.86131.030.170.13%
10-YEAR T-NOTE {MAR 17}130.05130.22129.97130.220.170.13%
10-YEAR T-NOTE {JUN 17}130.05130.22130.05130.220.170.13%
5-YEAR T-NOTE {DEC 16}121.36121.47121.31121.460.130.11%
5-YEAR T-NOTE {SEP 16}121.36121.48121.36121.480.130.11%
5-YEAR T-NOTE {MAR 17}121.02121.16121.02121.160.130.11%
2-YEAR T-NOTE {DEC 16}109.17109.22109.14109.210.050.05%
2-YEAR T-NOTE {SEP 16}109.32109.32109.31109.320.050.05%
2-YEAR T-NOTE {MAR 17}109.14109.20109.14109.200.050.05%
20-YEAR USD I/R SWAP {MAR 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {DEC 16}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {MAR 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {DEC 16}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {NOV 16}99.5899.5899.5799.580.000.00%
30-DAY FED FUNDS {JAN 17}99.4699.4799.4699.470.010.01%
30-DAY FED FUNDS {OCT 16}99.6199.6199.6199.610.000.00%
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.390.210.27%
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%