Tuesday, 21 November 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {DEC 17}154.03154.44153.59153.660.130.08%
T-BOND {MAR 18}152.91153.31152.50152.530.130.08%
T-BOND {JUN 18}151.78151.78151.66151.660.130.08%
ULTRA T-BOND {DEC 17}167.41167.97166.75167.000.030.02%
ULTRA T-BOND {MAR 18}166.56167.06165.88166.090.030.02%
ULTRA T-BOND {JUN 18}165.28165.28165.25165.250.030.02%
10-YEAR T-NOTE {DEC 17}124.97125.14124.69124.690.220.18%
10-YEAR T-NOTE {MAR 18}124.72124.88124.42124.420.200.16%
10-YEAR T-NOTE {JUN 18}124.39124.39124.19124.190.200.16%
5-YEAR T-NOTE {DEC 17}116.98117.05116.77116.770.170.15%
5-YEAR T-NOTE {MAR 18}116.77116.86116.57116.580.160.14%
5-YEAR T-NOTE {JUN 18}116.68116.68116.52116.520.160.14%
2-YEAR T-NOTE {DEC 17}107.48107.51107.43107.430.050.04%
2-YEAR T-NOTE {MAR 18}107.33107.34107.25107.260.060.06%
2-YEAR T-NOTE {JUN 18}107.32107.32107.26107.260.060.06%
20-YEAR USD I/R SWAP {DEC 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {MAR 18}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {MAR 18}103.81103.81103.81103.810.000.00%
ZQG1898.6198.6198.6098.610.000.00%
30-DAY FED FUNDS {APR 18}98.4898.4898.4698.470.010.01%
30-DAY FED FUNDS {JUL 18}98.3898.3898.3598.360.020.02%
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%