Friday, 26 May 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {JUN 17}153.25153.97153.09153.530.250.16%
ZBU17152.03152.72151.81152.280.250.16%
T-BOND {DEC 17}151.31151.56151.31151.560.250.17%
ULTRA T-BOND {JUN 17}163.47164.44163.41163.910.410.25%
UDU17162.59163.44162.41162.880.410.25%
ULTRA T-BOND {DEC 17}161.47161.88161.47161.880.410.25%
10-YEAR T-NOTE {JUN 17}125.88126.22125.77126.060.200.16%
ZNU17125.58125.92125.45125.770.200.16%
10-YEAR T-NOTE {DEC 17}125.25125.45125.25125.450.200.16%
5-YEAR T-NOTE {JUN 17}118.46118.70118.40118.590.140.12%
ZFU17117.95118.18117.87118.070.140.12%
5-YEAR T-NOTE {DEC 17}117.62117.76117.62117.760.140.12%
2-YEAR T-NOTE {JUN 17}108.28108.37108.27108.330.050.04%
ZTU17108.15108.23108.13108.190.030.03%
2-YEAR T-NOTE {DEC 17}108.16108.19108.16108.190.030.03%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JUL 17}98.9098.9198.8998.900.000.00%
30-DAY FED FUNDS {OCT 17}98.8098.8298.7998.810.020.02%
30-DAY FED FUNDS {JAN 18}98.7398.7698.7398.740.020.02%