Wednesday, 13 December 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 18}153.00153.59152.88153.030.160.10%
T-BOND {DEC 17}154.13154.72154.03154.160.160.10%
T-BOND {JUN 18}151.88152.25151.88152.130.130.08%
ULTRA T-BOND {MAR 18}166.81167.75166.59166.750.130.08%
ULTRA T-BOND {DEC 17}167.72168.63167.53167.690.130.07%
ULTRA T-BOND {JUN 18}165.78165.91165.78165.910.130.08%
10-YEAR T-NOTE {MAR 18}124.27124.55124.22124.270.000.00%
10-YEAR T-NOTE {DEC 17}124.48124.77124.48124.500.020.01%
10-YEAR T-NOTE {JUN 18}124.00124.00124.00124.000.000.00%
5-YEAR T-NOTE {MAR 18}116.38116.51116.29116.300.060.05%
5-YEAR T-NOTE {DEC 17}116.60116.72116.53116.530.060.05%
5-YEAR T-NOTE {JUN 18}116.30116.30116.24116.240.060.05%
2-YEAR T-NOTE {MAR 18}107.17107.21107.12107.130.050.04%
2-YEAR T-NOTE {DEC 17}107.37107.38107.31107.310.050.04%
2-YEAR T-NOTE {JUN 18}107.17107.17107.13107.130.050.04%
20-YEAR USD I/R SWAP {DEC 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {MAR 18}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {MAR 18}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 18}98.4598.4698.4498.440.010.01%
30-Day Fed Funds (E) {Mar 18}98.5598.5598.5498.550.010.01%
ZQG1898.6098.6098.6098.600.000.00%
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
Currencies
CodeLastChange
EURUSD1.1720.0050.44%
NZDUSD0.69250.00190.28%
AUDUSD0.75480.00190.25%
NZDAUD0.91750.00010.01%