Saturday, 24 June 2017

Financials

Grains
NameOpenHighLowLastChange
ZBU17156.34156.72156.16156.470.030.02%
T-BOND {DEC 17}155.06155.53155.06155.280.130.08%
T-BOND {MAR 18}155.16155.28155.16155.280.130.08%
UDU17169.16169.66168.91169.250.060.04%
ULTRA T-BOND {DEC 17}168.31168.31168.25168.250.060.04%
ULTRA T-BOND {MAR 18}168.31168.31168.25168.250.060.04%
ZNU17126.61126.81126.58126.670.000.00%
10-YEAR T-NOTE {DEC 17}126.31126.47126.31126.380.000.00%
10-YEAR T-NOTE {MAR 18}126.38126.38126.00126.000.380.30%
ZFU17118.27118.42118.27118.340.040.03%
5-YEAR T-NOTE {JUN 17}118.77118.86118.74118.790.020.02%
5-YEAR T-NOTE {DEC 17}117.98118.02117.98118.020.040.03%
ZTU17108.12108.16108.11108.130.020.02%
2-YEAR T-NOTE {JUN 17}108.26108.28108.26108.270.020.02%
2-YEAR T-NOTE {DEC 17}108.11108.13108.11108.130.020.02%
20-YEAR USD I/R SWAP {DEC 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {DEC 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {OCT 17}98.8198.8298.8198.810.000.00%
30-DAY FED FUNDS {AUG 17}98.8598.8598.8498.850.000.00%
30-DAY FED FUNDS {JUL 17}98.8598.8598.8598.850.000.00%