Wednesday, 25 January 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 17}152.06152.25150.50150.591.410.93%
T-BOND {JUN 17}150.84150.88149.28149.341.410.93%
ZBU17150.75150.75149.34149.341.410.93%
ULTRA T-BOND {MAR 17}162.50162.75160.41160.561.941.19%
ULTRA T-BOND {JUN 17}160.50160.50159.38159.381.941.20%
UDU17161.31161.31159.38159.381.941.20%
10-YEAR T-NOTE {MAR 17}124.86124.94124.20124.220.590.48%
10-YEAR T-NOTE {JUN 17}124.33124.39123.64123.640.630.50%
ZNU17124.86124.86124.23124.230.630.50%
5-YEAR T-NOTE {MAR 17}118.05118.09117.67117.690.340.29%
5-YEAR T-NOTE {JUN 17}117.56117.56117.30117.300.360.31%
ZFU17117.66117.66117.30117.300.360.31%
2-YEAR T-NOTE {MAR 17}108.48108.48108.35108.360.100.09%
2-YEAR T-NOTE {JUN 17}108.20108.23108.09108.090.120.11%
ZTU17108.20108.20108.09108.090.120.11%
20-YEAR USD I/R SWAP {MAR 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {MAR 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 17}99.3099.3099.2899.280.020.02%
30-DAY FED FUNDS {MAY 17}99.2599.2599.2399.230.020.02%
30-DAY FED FUNDS {FEB 17}99.3599.3599.3499.350.000.00%
Global Indices
CodeLastChange
NZ507,084200.29%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%