Thursday, 17 January 2019

Financials

Grains
NameOpenHighLowLastChange
T-BOND {MAR 19}145.56145.91145.16145.410.000.00%
ZBM19144.91145.25144.59144.810.000.00%
T-BOND {SEP 19}144.81144.81144.81144.810.000.00%
ULTRA T-BOND {MAR 19}159.72160.25159.00159.280.220.14%
UDM19160.63161.25160.28160.410.220.14%
ULTRA T-BOND {SEP 19}160.63160.63160.41160.410.220.14%
10-YEAR T-NOTE {MAR 19}121.94122.19121.78121.910.000.00%
ZNM19122.17122.47122.06122.170.000.00%
10-YEAR T-NOTE {SEP 19}122.39122.39122.39122.390.000.00%
ZFH19114.53114.70114.45114.530.020.01%
5-YEAR T-NOTE {JUN 19}114.59114.82114.58114.650.010.01%
5-YEAR T-NOTE {SEP 19}114.64114.65114.64114.650.010.01%
ZTH19106.04106.09106.01106.050.010.01%
2-YEAR T-NOTE {JUN 19}106.19106.19106.16106.170.000.00%
2-YEAR T-NOTE {SEP 19}106.16106.17106.16106.170.000.00%
20-YEAR USD I/R SWAP {JUN 19}101.91101.91101.91101.910.000.00%
SRH19101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {JUN 19}103.81103.81103.81103.810.000.00%
SAH19103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {APR 19}97.6097.6197.6097.600.000.00%
30-DAY FED FUNDS {JUL 19}97.5697.5797.5597.560.010.01%
30-DAY FED FUNDS {MAY 19}97.5897.6097.5897.590.010.01%
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.400.000.00%
Currencies
CodeLastChange
EURUSD1.1400.0000.04%
NZDUSD0.68240.00090.13%
AUDUSD0.72030.00010.01%
NZDAUD0.94720.00090.10%