Thursday, 27 April 2017

Financials

Grains
NameOpenHighLowLastChange
T-BOND {JUN 17}153.41153.53152.00152.411.030.67%
ZBU17151.88152.28150.81151.191.030.68%
T-BOND {DEC 17}152.22152.22151.19151.191.030.68%
ULTRA T-BOND {JUN 17}163.69163.91161.69162.191.560.95%
UDU17162.69162.69160.78161.131.560.96%
ULTRA T-BOND {DEC 17}162.69162.69161.13161.131.560.96%
10-YEAR T-NOTE {JUN 17}125.81125.86125.27125.410.390.31%
ZNU17125.28125.53124.94125.080.410.32%
10-YEAR T-NOTE {DEC 17}125.48125.48125.08125.080.410.32%
5-YEAR T-NOTE {JUN 17}118.48118.50118.16118.240.230.19%
ZFU17117.76117.93117.60117.660.240.21%
5-YEAR T-NOTE {DEC 17}117.91117.91117.66117.660.240.21%
2-YEAR T-NOTE {JUN 17}108.34108.34108.25108.270.080.07%
ZTU17108.17108.17108.08108.090.090.08%
2-YEAR T-NOTE {DEC 17}108.17108.17108.09108.090.090.08%
20-YEAR USD I/R SWAP {SEP 17}101.91101.91101.91101.910.000.00%
20-YEAR USD I/R SWAP {JUN 17}101.91101.91101.91101.910.000.00%
7-YEAR USD I/R SWAP {JUN 17}103.81103.81103.81103.810.000.00%
7-YEAR USD I/R SWAP {SEP 17}103.81103.81103.81103.810.000.00%
30-DAY FED FUNDS {JUL 17}98.9498.9498.9398.930.020.02%
30-DAY FED FUNDS {OCT 17}98.8298.8298.7998.790.030.03%
30-DAY FED FUNDS {JAN 18}98.7798.7798.7298.720.030.03%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%