Sunday, 27 May 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return491.49491.75480.15482.079.421.92%
DJ UBS COMMODITY INDEX91.4991.5290.7190.910.600.66%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,7272,7382,7142,71890.34%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI70.6570.6567.9167.912.854.03%
Natural Gas2.9642.9642.8902.8900.0501.70%
Gold1,3051,3071,3001,30130.26%
Silver16.6116.6916.4516.480.171.00%
Wheat (E) Continuation530.00544.75528.25543.0012.752.40%
Corn (E) Continuation404.00406.75403.25406.001.750.43%
 
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%