Thursday, 17 October 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return403.37406.37401.64405.321.950.48%
DJ UBS COMMODITY INDEX78.4078.4878.0978.330.070.09%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9972,9982,9852,99260.21%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI52.9253.3652.9253.360.571.08%
Natural Gas2.5322.5322.3002.3000.0391.67%
Gold1,4811,4911,4781,48980.56%
Silver17.4117.4517.2017.390.020.11%
Wheat (E) Continuation505.75514.25504.50513.256.251.23%
Corn (E) Continuation392.00392.75387.50391.751.500.38%
 
Global Indices
CodeLastChange
COMP8,124250.30%
DJI27,002230.08%
SP5002,99060.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.200.050.08%
Currencies
CodeLastChange
EURUSD1.1080.0040.39%
NZDUSD0.62870.00070.11%
AUDUSD0.67540.00050.07%
NZDAUD0.93060.00180.19%