Sunday, 08 December 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return419.45425.37417.30422.733.080.73%
DJ UBS COMMODITY INDEX78.0578.5077.9878.230.120.15%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,1193,1533,1193,148290.92%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI58.3259.2058.3259.200.751.28%
Natural Gas2.3902.3902.3312.3310.0963.96%
Gold1,4761,4771,4591,460161.08%
Silver16.9416.9716.5316.560.382.27%
Wheat (E) Continuation523.75526.75519.25524.500.750.14%
Corn (E) Continuation376.50379.50375.00376.750.000.00%
 
Global Indices
CodeLastChange
COMP8,657861.00%
DJI28,0153371.22%
SP5003,146280.91%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.770.030.04%
Currencies
CodeLastChange
EURUSD1.1110.0000.03%
NZDUSD0.65670.00220.34%
AUDUSD0.68430.00130.19%
NZDAUD0.95910.00150.16%