Findata: Commodities

Monday, 06 July 2020

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	328.73	333.15	327.72	332.85	4.12	1.25%
DJ UBS COMMODITY INDEX	65.26	65.64	65.23	65.63	0.45	0.69%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	3,102	3,157	3,096	3,129	26	0.84%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	39.78	40.58	39.78	40.58	0.82	2.06%
Natural Gas	1.693	1.738	1.672	1.734	0.063	3.77%
Gold	1,775	1,777	1,773	1,774	1	0.03%
Silver	17.94	18.05	17.92	18.05	0.10	0.58%
Wheat (E) Continuation	498.25	499.25	488.50	492.00	6.75	1.35%
Corn (E) Continuation	349.50	353.50	343.00	343.50	7.00	2.00%

Global Indices

Code	Last	Change
COMP	10,208	53	0.52%
DJI	25,827	92	0.36%
SP500	3,130	14	0.45%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.18	0.09	0.14%

Most Viewed Stories

More news...

09:20	Air New Zealand Jets Back To Invercargill
10:15	COVID-19 Fails To Knock Kiwi Investor Confidence, But More Disclosure Wanted
07:50	ASB Donates New Zealand Rugby Sponsorship To Help Kickstart Small Business
11:30	IDC MarketScape Names Unisys As A “Major Player” In The Era Of Multiplied Innovation
10:30	100 Highlander SUVs To Help Small Businesses Recover

Currencies

Code	Last	Change
EURUSD	1.124	0.001	0.11%
NZDUSD	0.6534	0.0023	0.35%
AUDUSD	0.6948	0.0027	0.39%
NZDAUD	0.9411	0.0005	0.05%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.