Thursday, 15 November 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return426.41436.03423.93432.826.411.50%
DJ UBS COMMODITY INDEX82.2984.9382.1984.722.282.77%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,7312,7482,6862,699291.06%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI55.2756.1455.2756.140.470.84%
Natural Gas4.1114.8024.1114.8020.70117.09%
Gold1,2021,2151,1981,21190.73%
Silver14.0014.1613.8814.120.130.95%
Wheat (E) Continuation507.75511.00501.00503.004.750.94%
Corn (E) Continuation366.00368.00365.75367.000.500.14%
 
Global Indices
CodeLastChange
COMP7,136640.90%
DJI25,0812060.81%
SP5002,702210.76%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.640.060.08%
Currencies
CodeLastChange
EURUSD1.1310.0010.05%
NZDUSD0.67940.00210.31%
AUDUSD0.72170.00100.14%
NZDAUD0.94130.00410.44%