Monday, 25 July 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return350.88351.55346.25349.031.850.53%
DJ UBS COMMODITY INDEX84.9684.9784.0484.630.320.38%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1592,1692,1562,169110.49%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI44.6044.6044.2144.212.685.72%
Natural Gas2.6602.7702.6302.7400.0501.86%
Gold1,3291,3341,3201,32290.65%
Silver19.7619.9319.5719.630.140.72%
Wheat (E) Continuation417.25427.00407.00425.257.501.80%
Corn (E) Continuation334.50336.75326.75335.000.750.22%
 
Global Indices
CodeLastChange
NZ507,226120.17%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,14790.09%
FTSE6,730310.46%
NI22516,6271831.09%
TWI74.070.160.21%
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.69880.00210.30%
AUDUSD0.74520.00440.59%
NZDAUD0.93690.00240.26%