Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 21 August 2017
Commodities
Commodities
Energy
|
Financials
|
Grains
|
Meats
|
Metals
|
Softs
|
Other markets
Futures Market Snapshot
Name
Open
High
Low
Last
Change
CRB INDEX
307.78
309.64
307.17
309.30
1.97
0.64%
GSCI Spot Return
374.89
381.42
373.64
380.68
5.79
1.54%
DJ UBS COMMODITY INDEX
82.69
83.27
82.58
83.23
0.56
0.68%
Major Commodities
Name
Open
High
Low
Last
Change
E-Mini S&P 500 Continuation
2,427
2,440
2,420
2,427
3
0.11%
DJIA Continuation
18,125
18,125
18,078
18,078
167
0.93%
Crude Oil WTI
46.93
48.57
46.93
48.57
1.04
2.19%
Natural Gas
2.950
2.960
2.920
2.930
0.000
0.00%
Gold
1,288
1,301
1,284
1,284
3
0.25%
Silver
17.00
17.30
16.93
16.96
0.04
0.24%
Wheat (E) Continuation
414.00
417.75
412.00
416.00
2.00
0.48%
Corn (E) Continuation
350.00
352.50
349.75
352.00
1.50
0.43%
Global Indices
Code
Last
Change
NZ50
7,867
6
0.08%
COMP
6,217
5
0.09%
DJI
21,675
76
0.35%
SP500
2,426
4
0.18%
DAX
12,165
38
0.31%
FTSE
7,324
64
0.86%
NI225
19,470
232
1.18%
TWI
75.48
0.14
0.19%
Most Viewed Stories
More news...
17:03
Rupee sags amid jitters about looming conflicts
16:52
Here Is the Way to Find Out if the Euro Is Giving Mario Draghi Sleepless Nights
15:56
Taking Aim at Shares of CurrencyShares Singapore Dollar Trust (:FXSG) and ...
01:07
Latam Airlines May Have Finally Got Back Its Momentum
16:41
Egypt: The market shrugs off higher interest rates, again
Currencies
Code
Last
Change
EURUSD
1.176
0.000
0.03%
NZDUSD
0.7319
0.0009
0.12%
AUDUSD
0.7931
0.0006
0.08%
NZDAUD
0.9223
0.0002
0.02%
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
