Saturday, 20 September 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return583.76584.81580.71583.000.810.14%
DJ UBS COMMODITY INDEX120.36120.49119.39119.481.000.83%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0062,0151,9982,00410.04%
DJIA Continuation17,25017,26017,19017,212480.28%
Crude Oil WTI92.9792.9792.4292.420.650.70%
Natural Gas3.9753.9753.8603.8600.0501.28%
Gold1,2251,2281,2141,21690.73%
Silver18.5318.5817.7817.820.703.79%
Wheat (E) Continuation496.25498.75487.75488.5010.752.15%
Corn (E) Continuation341.00341.75338.00338.253.501.02%
 
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.500.160.21%
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%