Friday, 30 June 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return355.50361.33355.50359.654.151.17%
DJ UBS COMMODITY INDEX79.9080.7279.9080.410.550.69%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,4362,4372,4172,421150.63%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI44.5045.5044.3545.310.912.05%
Natural Gas3.0493.0603.0123.0370.0100.33%
Gold1,2441,2531,2411,24730.23%
Silver16.5716.7516.5116.660.090.53%
Wheat (E) Continuation450.00457.00449.25453.253.250.72%
Corn (E) Continuation361.25364.25359.25359.250.250.07%
 
Global Indices
CodeLastChange
NZ507,685610.80%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%