Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 31 July 2014
Commodities
Commodities
Energy
|
Financials
|
Grains
|
Meats
|
Metals
|
Softs
|
Other markets
Futures Market Snapshot
Name
Open
High
Low
Last
Change
CRB INDEX
307.78
309.64
307.17
309.30
1.97
0.64%
GSCI Spot Return
629.93
632.02
625.73
627.19
3.03
0.48%
DJ UBS COMMODITY INDEX
128.49
128.78
128.17
128.45
0.17
0.13%
Major Commodities
Name
Open
High
Low
Last
Change
E-Mini S&P 500 Continuation
1,964
1,974
1,957
1,965
2
0.10%
DJIA Continuation
16,925
16,925
16,754
16,821
24
0.14%
Crude Oil WTI
101.03
101.03
100.27
100.27
0.64
0.63%
Natural Gas
3.821
3.821
3.760
3.760
0.048
1.26%
Gold
1,299
1,303
1,292
1,296
3
0.23%
Silver
20.56
20.70
20.45
20.60
0.03
0.14%
Wheat (E) Continuation
521.25
529.00
519.75
527.25
7.25
1.39%
Corn (E) Continuation
361.00
364.25
357.75
361.75
9.25
2.49%
Global Indices
Code
Last
Change
NZ50
5,163
7
0.13%
COMP
4,463
20
0.45%
DJI
16,880
32
0.19%
SP500
1,970
0
0.01%
DAX
9,594
60
0.62%
FTSE
6,773
34
0.50%
NI225
15,646
28
0.18%
TWI
79.46
0.07
0.09%
Most Viewed Stories
More news...
18:22
New Zealand Dollar Looks To Turn
21:33
Pound, Euro, Dollar & New Zealand Dollar Exchange Rates Forecast & Outlook
09:11
NZ dollar slides to eight-week low
06:11
Pound Sterling to New Zealand Dollar Exchange Rate (GBP/NZD) Stalls Today ...
18:56
Aust stocks close at fresh six-year high
Currencies
Code
Last
Change
EURUSD
1.340
0.001
0.05%
NZDUSD
0.8502
0.0019
0.22%
AUDUSD
0.9328
0.0007
0.08%
NZDAUD
0.9107
0.0012
0.13%
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
