Findata: Commodities

Monday, 20 May 2013

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	627.72	633.43	626.68	632.05	4.06	0.65%
DJ UBS COMMODITY INDEX	131.39	131.71	130.83	131.70	0.80	0.61%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,244	1,263	1,242	1,244	0	0.00%
DJIA Continuation	12,100	12,125	12,000	12,000	3	0.02%
Crude Oil WTI	95.16	96.02	95.16	96.02	0.86	0.90%
Natural Gas	4.010	4.010	3.890	3.890	0.120	2.99%
Gold	1,386	1,393	1,355	1,360	26	1.89%
Silver	22.67	22.78	22.15	22.22	0.45	1.98%
Wheat (E) Continuation	731.00	737.25	723.00	726.00	6.00	0.82%
Corn (E) Continuation	759.00	763.00	751.00	751.50	8.75	1.15%

Global Indices

Code	Last	Change
NZ50	4,598	38	0.82%
COMP	3,499	34	0.97%
DJI	15,354	121	0.80%
SP500	1,667	17	1.03%
DAX	7,789	91	1.15%
FTSE	6,723	35	0.53%
NI225	12,494	22	0.18%
TWI	76.26	0.10	0.13%

Most Viewed Stories

More news...

07:45	Cambodias great land grab \|
10:17	Rolf Harris has performed in Bristol in his first public appearance after ...
14:59	May 19 transcript: the Aussie dollar
07:44	RugbyU: Wilkinson mettle steers Toulon to Euro title
04:06	Asian currencies drop on worries over competition

Currencies

Code	Last	Change
EURUSD	1.283	0.005	0.40%
NZDUSD	0.8067	0.0106	1.30%
AUDUSD	0.9730	0.0091	0.93%
NZDAUD	0.8291	0.0024	0.29%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.