Findata: Commodities

Wednesday, 24 April 2019

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	456.24	458.27	455.82	457.18	0.94	0.21%
DJ UBS COMMODITY INDEX	82.01	82.10	81.53	81.64	0.31	0.38%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,912	2,940	2,908	2,938	26	0.88%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	65.75	66.32	65.75	66.32	0.73	1.11%
Natural Gas	2.565	2.565	2.456	2.456	0.068	2.69%
Gold	1,275	1,276	1,267	1,272	3	0.20%
Silver	14.98	15.02	14.75	14.82	0.18	1.19%
Wheat (E) Continuation	435.25	441.25	433.00	438.75	3.00	0.69%
Corn (E) Continuation	354.75	355.00	350.25	351.25	3.50	0.99%

Global Indices

Code	Last	Change
COMP	8,121	106	1.32%
DJI	26,656	145	0.55%
SP500	2,934	26	0.88%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.21	0.17	0.24%

Most Viewed Stories

More news...

18:32	Accelerating the uptake of tech in the NZ economy is crucial
18:51	Rogue security operator convicted and fined
21:06	NZ dollar little changed ahead of Australian CPI data
16:17	Zespri signals upside for grower payments in 2020
17:20	NPRT Appoints New GM of Content

Currencies

Code	Last	Change
EURUSD	1.121	0.001	0.08%
NZDUSD	0.6619	0.0036	0.54%
AUDUSD	0.7039	0.0059	0.83%
NZDAUD	0.9410	0.0037	0.39%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.