Tuesday, 27 September 2016
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 351.52 | 357.93 | 350.16 | 356.45 | 4.93 | | 1.40% |
| DJ UBS COMMODITY INDEX | 84.46 | 85.13 | 84.07 | 84.86 | 0.54 | | 0.64% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,156 | 2,160 | 2,137 | 2,140 | 18 |  | 0.85% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 44.62 | 45.85 | 44.62 | 45.85 | 0.78 | | 1.73% |
| Natural Gas | 3.000 | 3.050 | 3.000 | 3.050 | 0.095 | | 3.21% |
| Gold | 1,337 | 1,342 | 1,333 | 1,337 | 0 | | 0.00% |
| Silver | 19.68 | 19.73 | 19.35 | 19.42 | 0.25 | | 1.25% |
| Wheat (E) Continuation | 401.75 | 407.00 | 395.25 | 396.00 | 8.75 | | 2.16% |
| Corn (E) Continuation | 334.00 | 336.50 | 328.50 | 329.00 | 7.50 | | 2.23% |