Monday, 26 August 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return397.97399.04389.83393.354.621.16%
DJ UBS COMMODITY INDEX76.3976.5075.6876.060.350.46%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9202,9372,8342,856672.28%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI55.3555.3554.1654.161.122.03%
Natural Gas2.1542.1552.1542.1550.0040.19%
Gold1,4981,5291,4821,526281.90%
Silver17.0317.4616.9717.410.382.23%
Wheat (E) Continuation466.75475.75461.25475.258.001.71%
Corn (E) Continuation362.75363.00357.50359.753.500.96%
 
Global Indices
CodeLastChange
COMP7,7522403.00%
DJI25,6296232.37%
SP5002,847762.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.210.110.16%
Currencies
CodeLastChange
EURUSD1.1070.0010.12%
NZDUSD0.63760.00100.16%
AUDUSD0.67430.00140.21%
NZDAUD0.94530.00310.33%