Wednesday, 24 April 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return456.24458.27455.82457.180.940.21%
DJ UBS COMMODITY INDEX82.0182.1081.5381.640.310.38%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9122,9402,9082,938260.88%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI65.7566.3265.7566.320.731.11%
Natural Gas2.5652.5652.4562.4560.0682.69%
Gold1,2751,2761,2671,27230.20%
Silver14.9815.0214.7514.820.181.19%
Wheat (E) Continuation435.25441.25433.00438.753.000.69%
Corn (E) Continuation354.75355.00350.25351.253.500.99%
 
Global Indices
CodeLastChange
COMP8,1211061.32%
DJI26,6561450.55%
SP5002,934260.88%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.210.170.24%
Currencies
CodeLastChange
EURUSD1.1210.0010.08%
NZDUSD0.66190.00360.54%
AUDUSD0.70390.00590.83%
NZDAUD0.94100.00370.39%