Findata: Commodities

Monday, 26 August 2019

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	397.97	399.04	389.83	393.35	4.62	1.16%
DJ UBS COMMODITY INDEX	76.39	76.50	75.68	76.06	0.35	0.46%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,920	2,937	2,834	2,856	67	2.28%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	55.35	55.35	54.16	54.16	1.12	2.03%
Natural Gas	2.154	2.155	2.154	2.155	0.004	0.19%
Gold	1,498	1,529	1,482	1,526	28	1.90%
Silver	17.03	17.46	16.97	17.41	0.38	2.23%
Wheat (E) Continuation	466.75	475.75	461.25	475.25	8.00	1.71%
Corn (E) Continuation	362.75	363.00	357.50	359.75	3.50	0.96%

Global Indices

Code	Last	Change
COMP	7,752	240	3.00%
DJI	25,629	623	2.37%
SP500	2,847	76	2.59%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	69.21	0.11	0.16%

Most Viewed Stories

More news...

11:39	Finalists announced for Excellence Awards
11:50	Community bookshop wins owners lifetime achievement award
16:52	Vendor shouts Singaporean trip for buyer’s inspiration

Currencies

Code	Last	Change
EURUSD	1.107	0.001	0.12%
NZDUSD	0.6376	0.0010	0.16%
AUDUSD	0.6743	0.0014	0.21%
NZDAUD	0.9453	0.0031	0.33%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.