Saturday, 26 September 2020
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 336.58 | 342.46 | 334.65 | 341.05 | 5.48 | | 1.63% |
| DJ UBS COMMODITY INDEX | 71.10 | 71.82 | 70.92 | 71.70 | 0.31 | | 0.43% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 3,305 | 3,414 | 3,286 | 3,390 | 65 | | 1.95% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 36.76 | 38.05 | 36.76 | 38.05 | 1.29 | | 3.51% |
| Natural Gas | 2.367 | 2.480 | 2.328 | 2.406 | 0.006 | | 0.25% |
| Gold | 1,931 | 1,950 | 1,921 | 1,946 | 15 | | 0.80% |
| Silver | 26.65 | 27.08 | 26.46 | 26.98 | 0.32 | | 1.22% |
| Wheat (E) Continuation | 544.50 | 549.50 | 541.50 | 543.75 | 0.50 |  | 0.09% |
| Corn (E) Continuation | 360.75 | 361.25 | 358.00 | 360.25 | 1.50 | | 0.41% |
| Code | Last | Change |
|---|
| COMP | 11,142 | 294 | | 2.71% |
| DJI | 27,940 | 440 | | 1.60% |
| SP500 | 3,399 | 67 | | 2.01% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 69.78 | 0.00 |  | 0.00% |