Sunday, 30 April 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return380.37384.21380.22382.762.390.63%
DJ UBS COMMODITY INDEX83.7984.0883.6984.010.400.48%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,3862,3892,3782,38160.23%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI49.2749.3149.2749.310.340.69%
Natural Gas3.2403.2403.0703.0700.0000.00%
Gold1,2631,2681,2631,26850.37%
Silver17.2217.4217.1717.210.020.12%
Wheat (E) Continuation430.50434.50429.50432.251.000.23%
Corn (E) Continuation367.75369.00363.50366.502.750.74%
 
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%