Thursday, 31 July 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return629.93632.02625.73627.193.030.48%
DJ UBS COMMODITY INDEX128.49128.78128.17128.450.170.13%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9641,9741,9571,96520.10%
DJIA Continuation16,92516,92516,75416,821240.14%
Crude Oil WTI101.03101.03100.27100.270.640.63%
Natural Gas3.8213.8213.7603.7600.0481.26%
Gold1,2991,3031,2921,29630.23%
Silver20.5620.7020.4520.600.030.14%
Wheat (E) Continuation521.25529.00519.75527.257.251.39%
Corn (E) Continuation361.00364.25357.75361.759.252.49%
 
Global Indices
CodeLastChange
NZ505,16370.13%
COMP4,463200.45%
DJI16,880320.19%
SP5001,97000.01%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,646280.18%
TWI79.460.070.09%
Currencies
CodeLastChange
EURUSD1.3400.0010.05%
NZDUSD0.85020.00190.22%
AUDUSD0.93280.00070.08%
NZDAUD0.91070.00120.13%