Sunday, 16 June 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return405.01408.67403.08406.961.950.48%
DJ UBS COMMODITY INDEX77.6278.1277.5877.820.220.28%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,8942,8992,8812,89180.28%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI52.1852.4952.1852.490.130.25%
Natural Gas2.3232.3892.3232.3890.0642.75%
Gold1,3421,3581,3331,34210.04%
Silver14.9615.1114.7814.840.060.43%
Wheat (E) Continuation535.50544.00530.75538.500.500.09%
Corn (E) Continuation442.00457.25441.75453.005.251.17%
 
Global Indices
CodeLastChange
COMP7,797400.52%
DJI26,090170.07%
SP5002,88750.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.260.37%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1280.0000.03%
NZDUSD0.65430.00170.26%
AUDUSD0.69070.00080.12%
NZDAUD0.94720.00140.15%