Findata: Commodities

Tuesday, 11 March 2014

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	650.54	653.80	649.99	653.24	2.58	0.40%
DJ UBS COMMODITY INDEX	136.73	137.13	135.88	136.14	0.62	0.45%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,876	1,888	1,869	1,878	2	0.09%
DJIA Continuation	16,485	16,485	16,410	16,448	33	0.20%
Crude Oil WTI	101.97	102.91	101.57	102.58	1.02	1.00%
Natural Gas	4.641	4.681	4.566	4.618	0.044	0.94%
Gold	1,351	1,353	1,328	1,339	14	1.01%
Silver	21.57	21.63	20.81	20.96	0.65	2.99%
Wheat (E) Continuation	646.50	663.00	644.25	654.00	8.00	1.24%
Corn (E) Continuation	490.00	502.50	484.50	489.00	2.00	0.41%

Global Indices

Code	Last	Change
NZ50	5,118	8	0.15%
COMP	4,339	3	0.06%
DJI	16,453	31	0.19%
SP500	1,874	4	0.21%
DAX	9,314	37	0.40%
FTSE	6,706	6	0.09%
NI225	15,120	154	1.01%
TWI	78.99	0.02	0.03%

Most Viewed Stories

More news...

05:35	Interest rates set to rise
14:07	Why It's Clear The Bulls Are Driving The Market [Dow Jones Industrial Average ...
03:48	Forex - NZD/USD weekly outlook: March 10 - 14
05:52	Sports Notes
09:29	Australian dollar falls as Russia raises Ukraine debt pressure

Currencies

Code	Last	Change
EURUSD	1.388	0.000	0.03%
NZDUSD	0.8458	0.0004	0.05%
AUDUSD	0.9036	0.0030	0.33%
NZDAUD	0.9361	0.0030	0.32%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.