Monday, 30 March 2020

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return345.52345.70290.89305.2879.2820.62%
DJ UBS COMMODITY INDEX67.2268.5366.3067.846.548.79%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9012,9072,6982,73561818.42%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI32.8732.8731.1331.1318.4437.20%
Natural Gas1.6701.8301.6101.7780.0261.44%
Gold1,6741,7021,6601,6791076.78%
Silver17.3517.5416.6116.980.774.33%
Wheat (E) Continuation509.00522.50505.75518.7533.256.02%
Corn (E) Continuation370.25375.25366.75372.759.002.36%
 
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%