Wednesday, 27 May 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return448.08448.47441.57441.926.161.37%
DJ UBS COMMODITY INDEX103.79103.96102.47102.501.251.20%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1292,1312,1232,12540.16%
DJIA Continuation18,24018,24918,21318,224340.19%
Crude Oil WTI60.6660.6659.6659.661.041.71%
Natural Gas2.9622.9702.8812.8870.0622.10%
Gold1,2061,2151,2021,20610.04%
Silver17.1517.3216.9417.090.060.34%
Wheat (E) Continuation521.50529.00511.00515.256.751.29%
Corn (E) Continuation364.00367.75359.75360.005.001.37%
 
Global Indices
CodeLastChange
NZ505,79610.02%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,7151000.85%
FTSE7,009220.32%
NI22520,437240.12%
TWI77.310.190.24%
Currencies
CodeLastChange
EURUSD1.0900.0080.69%
NZDUSD0.72620.00530.72%
AUDUSD0.77540.00720.92%
NZDAUD0.93550.00140.15%