Wednesday, 29 September 2021
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 549.72 | 559.49 | 549.72 | 558.68 | 8.96 | | 1.63% |
| DJ UBS COMMODITY INDEX | 99.87 | 100.84 | 99.46 | 100.82 | 1.85 | | 1.87% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 4,201 | 4,202 | 4,167 | 4,175 | 29 |  | 0.69% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 64.88 | 64.88 | 63.58 | 63.58 | 1.43 | | 2.20% |
| Natural Gas | 2.967 | 3.016 | 2.954 | 2.989 | 0.016 | | 0.54% |
| Gold | 1,772 | 1,773 | 1,765 | 1,768 | 4 | | 0.20% |
| Silver | 26.08 | 26.14 | 25.83 | 25.88 | 0.20 | | 0.75% |
| Wheat (E) Continuation | 741.00 | 745.50 | 728.50 | 742.50 | 5.00 | | 0.68% |
| Corn (E) Continuation | 702.50 | 746.25 | 699.25 | 740.00 | 38.00 | | 5.41% |
| Code | Last | Change |
|---|
| COMP | 14,970 | 78 | | 0.52% |
| DJI | 34,869 | 71 | | 0.21% |
| SP500 | 4,443 | 12 | | 0.28% |
| DAX | 15,574 | 42 | | 0.27% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 73.20 | 0.02 | | 0.03% |