Tuesday, 28 June 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return380.71380.71365.75369.2211.493.02%
DJ UBS COMMODITY INDEX87.9588.0186.4486.951.391.57%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1162,1201,9992,019874.14%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI52.2752.4048.8649.722.404.60%
Natural Gas2.7032.7032.6252.6620.0361.33%
Gold1,2561,3581,2501,315604.79%
Silver17.2818.2717.1317.710.432.51%
Wheat (E) Continuation454.50456.00441.75454.750.500.11%
Corn (E) Continuation387.50390.00373.50384.502.750.71%
 
Global Indices
CodeLastChange
NZ506,687190.29%
COMP4,5991092.32%
DJI17,1432581.48%
SP5002,004341.66%
DAX9,2692893.02%
FTSE5,9821562.55%
NI22515,3093572.39%
TWI74.360.020.03%
Currencies
CodeLastChange
EURUSD1.0980.0121.11%
NZDUSD0.70600.00530.75%
AUDUSD0.73940.00740.99%
NZDAUD0.95320.00240.25%