Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 05 March 2015
Commodities
Commodities
Energy
|
Financials
|
Grains
|
Meats
|
Metals
|
Softs
|
Other markets
Futures Market Snapshot
Name
Open
High
Low
Last
Change
CRB INDEX
307.78
309.64
307.17
309.30
1.97
0.64%
GSCI Spot Return
413.06
419.30
412.82
417.21
4.15
1.00%
DJ UBS COMMODITY INDEX
101.86
102.50
101.67
102.09
0.21
0.21%
Major Commodities
Name
Open
High
Low
Last
Change
E-Mini S&P 500 Continuation
2,114
2,115
2,096
2,105
2
0.07%
DJIA Continuation
18,215
18,240
18,172
18,186
19
0.10%
Crude Oil WTI
49.80
50.44
49.80
50.44
0.84
1.69%
Natural Gas
2.704
2.930
2.704
2.930
0.090
3.17%
Gold
1,207
1,214
1,195
1,203
3
0.28%
Silver
16.38
16.57
16.07
16.26
0.11
0.70%
Wheat (E) Continuation
501.75
507.00
493.00
506.00
6.00
1.20%
Corn (E) Continuation
388.50
391.75
384.50
391.00
3.00
0.77%
Global Indices
Code
Last
Change
NZ50
5,877
16
0.28%
COMP
4,980
28
0.56%
DJI
18,203
85
0.47%
SP500
2,108
10
0.45%
DAX
11,240
41
0.36%
FTSE
6,871
18
0.26%
NI225
18,704
112
0.59%
TWI
79.81
0.36
0.45%
Most Viewed Stories
More news...
09:15
NZ dollar gains after RBA decision
09:15
Challenging times for hoteliers as numbers drop
14:52
AeroVironment (AVAV) Timothy E. Conver on Q3 2015 Results - Earnings Call ...
19:11
Indian Rupee Off 5-day High Vs US Dollar After RBI Rate Cut
11:52
The Fragility of the Global Financial Order
Currencies
Code
Last
Change
EURUSD
1.112
0.006
0.51%
NZDUSD
0.7584
0.0028
0.37%
AUDUSD
0.7831
0.0010
0.13%
NZDAUD
0.9681
0.0022
0.23%
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
