Tuesday, 24 November 2020
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 373.86 | 379.07 | 373.86 | 377.48 | 3.62 | | 0.97% |
| DJ UBS COMMODITY INDEX | 74.40 | 74.73 | 73.92 | 74.15 | 0.02 | | 0.03% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 3,547 | 3,588 | 3,546 | 3,576 | 22 | | 0.61% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 42.46 | 43.06 | 42.46 | 43.06 | 0.91 | | 2.16% |
| Natural Gas | 2.822 | 2.822 | 2.711 | 2.711 | 0.061 | | 2.30% |
| Gold | 1,871 | 1,875 | 1,831 | 1,838 | 33 |  | 1.76% |
| Silver | 24.15 | 24.35 | 23.47 | 23.59 | 0.56 | | 2.34% |
| Wheat (E) Continuation | 596.00 | 604.75 | 595.75 | 598.75 | 5.50 | | 0.93% |
| Corn (E) Continuation | 427.50 | 429.75 | 423.50 | 426.50 | 3.25 | | 0.77% |
| Code | Last | Change |
|---|
| COMP | 11,881 | 26 | | 0.22% |
| DJI | 29,591 | 328 | | 1.12% |
| SP500 | 3,578 | 20 | | 0.56% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.40 | 0.41 | | 0.57% |