Tuesday, 24 November 2020

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return373.86379.07373.86377.483.620.97%
DJ UBS COMMODITY INDEX74.4074.7373.9274.150.020.03%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,5473,5883,5463,576220.61%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI42.4643.0642.4643.060.912.16%
Natural Gas2.8222.8222.7112.7110.0612.30%
Gold1,8711,8751,8311,838331.76%
Silver24.1524.3523.4723.590.562.34%
Wheat (E) Continuation596.00604.75595.75598.755.500.93%
Corn (E) Continuation427.50429.75423.50426.503.250.77%
 
Global Indices
CodeLastChange
COMP11,881260.22%
DJI29,5913281.12%
SP5003,578200.56%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.400.410.57%
Currencies
CodeLastChange
EURUSD1.1850.0000.02%
NZDUSD0.69740.00380.55%
AUDUSD0.73150.00100.14%
NZDAUD0.95360.00380.40%