Findata: Commodities

Monday, 26 January 2015

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	381.67	386.23	379.02	379.74	1.93	0.51%
DJ UBS COMMODITY INDEX	101.82	102.12	100.95	101.13	0.45	0.44%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,057	2,063	2,042	2,044	13	0.61%
DJIA Continuation	17,730	17,730	17,588	17,588	149	0.84%
Crude Oil WTI	46.63	46.63	45.56	45.56	3.24	6.64%
Natural Gas	2.842	2.960	2.842	2.960	0.125	4.41%
Gold	1,302	1,302	1,285	1,295	7	0.54%
Silver	18.32	18.38	18.09	18.33	0.01	0.05%
Wheat (E) Continuation	532.75	536.00	526.25	530.00	3.75	0.70%
Corn (E) Continuation	384.00	388.50	382.00	386.75	3.00	0.78%

Global Indices

Code	Last	Change
NZ50	5,695	19	0.34%
COMP	4,758	7	0.16%
DJI	17,673	141	0.79%
SP500	2,052	11	0.55%
DAX	10,650	214	2.05%
FTSE	6,833	36	0.53%
NI225	17,443	69	0.40%
TWI	77.80	0.33	0.43%

Most Viewed Stories

More news...

09:03	NZ dollar drops to three-year low
22:56	Lack Of Policy Hawks Pushes British Pound Lower
07:39	Howell unanimous No. 1 seed in SCT
00:15	Abu Dhabi Commercial Bank Q4 net profit jumps 29 pct, hikes dividend
04:11	Netflix, Inc. Silences Its Critics With a Strong Finish to 2014

Currencies

Code	Last	Change
EURUSD	1.118	0.002	0.17%
NZDUSD	0.7419	0.0038	0.51%
AUDUSD	0.7888	0.0020	0.25%
NZDAUD	0.9413	0.0002	0.02%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2015 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.