Wednesday, 05 August 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return378.38378.38368.46368.679.712.57%
DJ UBS COMMODITY INDEX91.4891.6090.3690.431.351.47%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0912,0962,0822,08380.38%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI45.7946.5845.7046.130.741.58%
Natural Gas2.7902.8502.7902.8400.0923.35%
Gold1,0851,0931,0801,09140.37%
Silver14.4514.6314.3514.560.070.48%
Wheat (E) Continuation499.00506.75491.25493.505.501.10%
Corn (E) Continuation368.00372.75366.75368.752.250.61%
 
Global Indices
CodeLastChange
NZ5059,38553,451900.79%
COMP5,106100.19%
DJI17,551480.27%
SP5002,09350.22%
DAX11,456120.11%
FTSE6,68720.03%
NI22520,520280.14%
TWI70.480.500.71%
Currencies
CodeLastChange
EURUSD1.0880.0070.67%
NZDUSD0.65410.00240.37%
AUDUSD0.73760.01011.39%
NZDAUD0.88600.01611.78%