Saturday, 01 November 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return541.22542.23533.91539.592.030.37%
DJ UBS COMMODITY INDEX117.95118.10116.75117.730.210.18%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9882,0171,9872,012231.16%
DJIA Continuation17,31017,31117,24517,3111971.15%
Crude Oil WTI81.0481.0480.5280.520.540.67%
Natural Gas3.8583.8583.8003.8000.0601.60%
Gold1,1991,2031,1611,173262.17%
Silver16.5116.5315.7916.150.352.09%
Wheat (E) Continuation536.00539.00523.00532.503.500.65%
Corn (E) Continuation372.75378.00368.00376.752.750.74%
 
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%