Friday, 21 September 2018
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 467.80 | 472.18 | 466.92 | 471.94 | 4.14 | | 0.88% |
| DJ UBS COMMODITY INDEX | 82.71 | 83.39 | 82.70 | 83.36 | 0.63 | | 0.76% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,913 | 2,919 | 2,906 | 2,915 | 3 | | 0.11% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 69.71 | 71.07 | 69.71 | 71.07 | 1.22 | | 1.75% |
| Natural Gas | 2.926 | 2.948 | 2.898 | 2.908 | 0.025 |  | 0.85% |
| Gold | 1,198 | 1,206 | 1,198 | 1,204 | 6 | | 0.50% |
| Silver | 14.12 | 14.31 | 14.12 | 14.23 | 0.10 | | 0.69% |
| Wheat (E) Continuation | 511.00 | 523.25 | 510.50 | 522.50 | 12.00 | | 2.35% |
| Corn (E) Continuation | 343.00 | 346.75 | 343.00 | 345.75 | 2.50 | | 0.73% |
| Code | Last | Change |
|---|
| COMP | 7,950 | 6 | | 0.08% |
| DJI | 26,406 | 159 | | 0.61% |
| SP500 | 2,908 | 4 | | 0.13% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 70.21 | 0.02 | | 0.03% |