Thursday, 17 October 2019
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 403.37 | 406.37 | 401.64 | 405.32 | 1.95 | | 0.48% |
| DJ UBS COMMODITY INDEX | 78.40 | 78.48 | 78.09 | 78.33 | 0.07 |  | 0.09% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,997 | 2,998 | 2,985 | 2,992 | 6 | | 0.21% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 52.92 | 53.36 | 52.92 | 53.36 | 0.57 | | 1.08% |
| Natural Gas | 2.532 | 2.532 | 2.300 | 2.300 | 0.039 | | 1.67% |
| Gold | 1,481 | 1,491 | 1,478 | 1,489 | 8 | | 0.56% |
| Silver | 17.41 | 17.45 | 17.20 | 17.39 | 0.02 | | 0.11% |
| Wheat (E) Continuation | 505.75 | 514.25 | 504.50 | 513.25 | 6.25 | | 1.23% |
| Corn (E) Continuation | 392.00 | 392.75 | 387.50 | 391.75 | 1.50 | | 0.38% |
| Code | Last | Change |
|---|
| COMP | 8,124 | 25 | | 0.30% |
| DJI | 27,002 | 23 | | 0.08% |
| SP500 | 2,990 | 6 | | 0.20% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 68.20 | 0.05 | | 0.08% |