Wednesday, 18 July 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return463.37463.37449.80450.7312.632.73%
DJ UBS COMMODITY INDEX83.7283.7682.8082.840.991.18%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,8052,8092,7952,79770.24%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI70.5270.5268.1968.192.833.98%
Natural Gas2.7652.7782.7352.7590.0070.25%
Gold1,2411,2451,2381,24100.04%
Silver15.7915.8515.7315.770.010.09%
Wheat (E) Continuation495.25498.50486.75488.508.501.71%
Corn (E) Continuation340.00345.75338.75341.750.500.15%
 
Global Indices
CodeLastChange
COMP7,806200.26%
DJI25,064450.18%
SP5002,79830.10%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.580.080.11%
Currencies
CodeLastChange
EURUSD1.1710.0000.01%
NZDUSD0.68140.00310.46%
AUDUSD0.74030.00080.11%
NZDAUD0.91980.00470.51%