Saturday, 25 March 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return378.22380.09376.07377.430.790.21%
DJ UBS COMMODITY INDEX84.8084.8584.3684.580.080.09%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,3422,3562,3382,34030.11%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI48.6549.0048.1648.260.320.66%
Natural Gas3.0203.0632.9863.0510.0401.33%
Gold1,2481,2531,2431,24450.37%
Silver17.5117.6717.5117.560.050.26%
Wheat (E) Continuation436.50439.75435.25436.001.500.34%
Corn (E) Continuation366.25367.25364.00364.502.000.55%
 
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,81840.07%
DJI20,65750.02%
SP5002,34620.11%
DAX12,025140.12%
FTSE7,33290.12%
NI22519,2631770.93%
TWI75.120.220.29%
Currencies
CodeLastChange
EURUSD1.0770.0010.10%
NZDUSD0.70110.00170.24%
AUDUSD0.76160.00170.22%
NZDAUD0.92030.00040.04%