Monday, 02 May 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return359.56363.47357.87360.400.840.23%
DJ UBS COMMODITY INDEX84.6985.7884.6985.520.690.81%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0742,0762,0462,059140.65%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI45.9045.9645.9045.960.070.15%
Natural Gas2.0602.2002.0402.1800.29015.34%
Gold1,2661,2961,2651,293272.13%
Silver17.5317.9417.5317.820.291.63%
Wheat (E) Continuation472.25480.50470.50478.002.500.53%
Corn (E) Continuation387.00392.00385.00390.253.250.84%