Tuesday, 27 September 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return351.52357.93350.16356.454.931.40%
DJ UBS COMMODITY INDEX84.4685.1384.0784.860.540.64%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1562,1602,1372,140180.85%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI44.6245.8544.6245.850.781.73%
Natural Gas3.0003.0503.0003.0500.0953.21%
Gold1,3371,3421,3331,33700.00%
Silver19.6819.7319.3519.420.251.25%
Wheat (E) Continuation401.75407.00395.25396.008.752.16%
Corn (E) Continuation334.00336.50328.50329.007.502.23%
 
Global Indices
CodeLastChange
NZ507,232330.45%
COMP5,257480.91%
DJI18,0951670.91%
SP5002,146190.86%
DAX10,3942332.19%
FTSE6,818911.32%
NI22516,5452091.25%
TWI75.560.250.34%
Currencies
CodeLastChange
EURUSD1.1240.0010.07%
NZDUSD0.72700.00050.07%
AUDUSD0.76230.00110.14%
NZDAUD0.95280.00030.03%