Findata: Commodities

Sunday, 27 May 2018

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	491.49	491.75	480.15	482.07	9.42	1.92%
DJ UBS COMMODITY INDEX	91.49	91.52	90.71	90.91	0.60	0.66%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,727	2,738	2,714	2,718	9	0.34%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	70.65	70.65	67.91	67.91	2.85	4.03%
Natural Gas	2.964	2.964	2.890	2.890	0.050	1.70%
Gold	1,305	1,307	1,300	1,301	3	0.26%
Silver	16.61	16.69	16.45	16.48	0.17	1.00%
Wheat (E) Continuation	530.00	544.75	528.25	543.00	12.75	2.40%
Corn (E) Continuation	404.00	406.75	403.25	406.00	1.75	0.43%

Global Indices

Code	Last	Change
COMP	7,434	9	0.13%
DJI	24,753	59	0.24%
SP500	2,721	6	0.24%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.96	0.12	0.16%

Most Viewed Stories

More news...

11:12	Vbase’s Chief Executive named Venue Professional
16:27	BNZ Outage - Statement

Currencies

Code	Last	Change
EURUSD	1.165	0.008	0.65%
NZDUSD	0.6911	0.0015	0.22%
AUDUSD	0.7544	0.0015	0.20%
NZDAUD	0.9158	0.0004	0.04%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.