Thursday, 25 February 2021
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 481.16 | 489.80 | 478.38 | 489.30 | 8.14 | | 1.69% |
| DJ UBS COMMODITY INDEX | 86.56 | 87.64 | 86.25 | 87.58 | 0.97 | | 1.12% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 3,878 | 3,896 | 3,805 | 3,878 | 5 | | 0.12% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 62.16 | 62.16 | 61.67 | 61.67 | 0.02 |  | 0.03% |
| Natural Gas | 2.949 | 2.964 | 2.854 | 2.879 | 0.074 | | 2.51% |
| Gold | 1,809 | 1,815 | 1,799 | 1,805 | 4 | | 0.20% |
| Silver | 28.13 | 28.26 | 27.48 | 27.65 | 0.48 | | 1.71% |
| Wheat (E) Continuation | 671.00 | 672.50 | 661.25 | 670.25 | 0.50 | | 0.07% |
| Corn (E) Continuation | 550.50 | 559.25 | 549.75 | 552.50 | 2.00 | | 0.36% |
| Code | Last | Change |
|---|
| COMP | 13,598 | 133 | | 0.99% |
| DJI | 31,962 | 425 | | 1.35% |
| SP500 | 3,925 | 44 | | 1.14% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 75.15 | 1.01 | | 1.36% |