Sunday, 30 August 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return353.62368.81351.13365.6512.033.40%
DJ UBS COMMODITY INDEX88.0289.7287.4989.351.631.86%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9881,9931,9671,99010.03%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI42.6845.2042.6845.200.922.08%
Natural Gas2.6802.7202.6602.7200.0823.11%
Gold1,1241,1411,1241,13390.77%
Silver14.4814.6714.3814.580.100.70%
Wheat (E) Continuation484.75487.50476.00477.007.251.50%
Corn (E) Continuation362.50368.75362.25363.250.500.14%
 
Global Indices
CodeLastChange
NZ505,670360.63%
COMP4,828160.32%
DJI16,643120.07%
SP5001,98910.06%
DAX10,299170.17%
FTSE6,248560.90%
NI22519,1365623.03%
TWI69.110.040.06%
Currencies
CodeLastChange
EURUSD1.1180.0060.53%
NZDUSD0.64540.00280.43%
AUDUSD0.71590.00170.24%
NZDAUD0.90210.00060.07%