Sunday, 22 October 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return401.02402.97398.91402.381.360.34%
DJ UBS COMMODITY INDEX85.4385.6485.0285.260.130.15%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,5612,5752,5602,574140.53%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI51.5951.8851.5951.880.370.72%
Natural Gas3.0913.0912.7702.7700.1003.48%
Gold1,2871,2911,2781,28090.73%
Silver17.1517.2716.9417.020.211.20%
Wheat (E) Continuation433.00436.00425.00426.006.751.56%
Corn (E) Continuation349.00350.00344.25344.504.501.29%
 
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%