Saturday, 04 July 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return432.63438.16432.59433.801.170.27%
DJ UBS COMMODITY INDEX101.73102.53101.60101.860.260.26%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0722,0792,0622,06920.11%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI58.5059.4257.9858.450.100.17%
Natural Gas2.7982.8852.7952.8220.0391.40%
Gold1,1681,1691,1571,16630.21%
Silver15.5815.7915.5015.690.110.73%
Wheat (E) Continuation588.00601.00574.00590.502.000.34%
Corn (E) Continuation422.00430.75418.50428.503.250.75%
 
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.390.320.45%
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%