Monday, 27 January 2020

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return413.64415.11405.08406.267.381.78%
DJ UBS COMMODITY INDEX78.2078.2877.2177.310.911.16%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,3273,3373,2813,294330.98%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI55.6955.6954.2154.211.402.52%
Natural Gas1.9141.9141.8951.8950.0311.61%
Gold1,5631,5751,5571,57180.54%
Silver17.7618.1217.7418.090.311.73%
Wheat (E) Continuation581.75581.75569.50573.507.001.21%
Corn (E) Continuation393.25393.25386.50387.256.501.65%
 
Global Indices
CodeLastChange
COMP9,315880.93%
DJI28,9901700.58%
SP5003,295300.90%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.060.08%
Currencies
CodeLastChange
EURUSD1.1020.0030.30%
NZDUSD0.66020.00120.18%
AUDUSD0.68240.00160.23%
NZDAUD0.96740.00090.09%