Monday, 26 January 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return381.67386.23379.02379.741.930.51%
DJ UBS COMMODITY INDEX101.82102.12100.95101.130.450.44%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,0572,0632,0422,044130.61%
DJIA Continuation17,73017,73017,58817,5881490.84%
Crude Oil WTI46.6346.6345.5645.563.246.64%
Natural Gas2.8422.9602.8422.9600.1254.41%
Gold1,3021,3021,2851,29570.54%
Silver18.3218.3818.0918.330.010.05%
Wheat (E) Continuation532.75536.00526.25530.003.750.70%
Corn (E) Continuation384.00388.50382.00386.753.000.78%
 
Global Indices
CodeLastChange
NZ505,695190.34%
COMP4,75870.16%
DJI17,6731410.79%
SP5002,052110.55%
DAX10,6502142.05%
FTSE6,833360.53%
NI22517,443690.40%
TWI77.800.330.43%
Currencies
CodeLastChange
EURUSD1.1180.0020.17%
NZDUSD0.74190.00380.51%
AUDUSD0.78880.00200.25%
NZDAUD0.94130.00020.02%