Friday, 21 September 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return467.80472.18466.92471.944.140.88%
DJ UBS COMMODITY INDEX82.7183.3982.7083.360.630.76%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9132,9192,9062,91530.11%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI69.7171.0769.7171.071.221.75%
Natural Gas2.9262.9482.8982.9080.0250.85%
Gold1,1981,2061,1981,20460.50%
Silver14.1214.3114.1214.230.100.69%
Wheat (E) Continuation511.00523.25510.50522.5012.002.35%
Corn (E) Continuation343.00346.75343.00345.752.500.73%
 
Global Indices
CodeLastChange
COMP7,95060.08%
DJI26,4061590.61%
SP5002,90840.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.210.020.03%
Currencies
CodeLastChange
EURUSD1.1760.0070.62%
NZDUSD0.66650.00460.69%
AUDUSD0.72810.00080.11%
NZDAUD0.91620.00610.67%