Findata: Commodities

Monday, 27 January 2020

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	413.64	415.11	405.08	406.26	7.38	1.78%
DJ UBS COMMODITY INDEX	78.20	78.28	77.21	77.31	0.91	1.16%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	3,327	3,337	3,281	3,294	33	0.98%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	55.69	55.69	54.21	54.21	1.40	2.52%
Natural Gas	1.914	1.914	1.895	1.895	0.031	1.61%
Gold	1,563	1,575	1,557	1,571	8	0.54%
Silver	17.76	18.12	17.74	18.09	0.31	1.73%
Wheat (E) Continuation	581.75	581.75	569.50	573.50	7.00	1.21%
Corn (E) Continuation	393.25	393.25	386.50	387.25	6.50	1.65%

Global Indices

Code	Last	Change
COMP	9,315	88	0.93%
DJI	28,990	170	0.58%
SP500	3,295	30	0.90%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.53	0.06	0.08%

Most Viewed Stories

More news...

10:07	Justin Lester, ex Wellington Mayor, joins Simplicity
08:34	Central NZ business confidence improves prior to Christmas
10:58	Household labour force survey population reweight

Currencies

Code	Last	Change
EURUSD	1.102	0.003	0.30%
NZDUSD	0.6602	0.0012	0.18%
AUDUSD	0.6824	0.0016	0.23%
NZDAUD	0.9674	0.0009	0.09%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.