Findata: Commodities

Friday, 30 June 2017

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	355.50	361.33	355.50	359.65	4.15	1.17%
DJ UBS COMMODITY INDEX	79.90	80.72	79.90	80.41	0.55	0.69%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	2,436	2,437	2,417	2,421	15	0.63%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	44.50	45.50	44.35	45.31	0.91	2.05%
Natural Gas	3.049	3.060	3.012	3.037	0.010	0.33%
Gold	1,244	1,253	1,241	1,247	3	0.23%
Silver	16.57	16.75	16.51	16.66	0.09	0.53%
Wheat (E) Continuation	450.00	457.00	449.25	453.25	3.25	0.72%
Corn (E) Continuation	361.25	364.25	359.25	359.25	0.25	0.07%

Global Indices

Code	Last	Change
NZ50	7,685	61	0.80%
COMP	6,147	101	1.61%
DJI	21,311	99	0.46%
SP500	2,419	20	0.81%
DAX	12,671	100	0.78%
FTSE	7,434	12	0.17%
NI225	20,118	107	0.53%
TWI	76.83	0.00	0.00%

Most Viewed Stories

More news...

05:37	Brazil economy to grow less than expected in 2017: finance minister
04:07	Canadian dollar hits four-month high as July rate hike odds jump
04:41	Weak dollar boosts South Africa's rand, mining stocks
03:33	TSX climbs 58 points; Canadian dollar surges
09:22	Best Growth ETFs for 2017 and Beyond

Currencies

Code	Last	Change
EURUSD	1.135	0.001	0.11%
NZDUSD	0.7280	0.0004	0.05%
AUDUSD	0.7603	0.0015	0.20%
NZDAUD	0.9574	0.0014	0.15%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.