Findata: Commodities

Wednesday, 16 April 2014

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	657.04	659.40	654.05	658.46	0.42	0.06%
DJ UBS COMMODITY INDEX	137.36	137.36	136.14	136.82	0.54	0.39%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,806	1,828	1,803	1,825	13	0.70%
DJIA Continuation	16,035	16,100	15,985	16,096	115	0.72%
Crude Oil WTI	104.05	104.05	103.68	103.68	0.37	0.36%
Natural Gas	4.560	4.567	4.560	4.567	0.007	0.15%
Gold	1,328	1,328	1,290	1,302	25	1.89%
Silver	19.97	20.00	19.22	19.60	0.45	2.22%
Wheat (E) Continuation	666.25	689.50	664.50	678.75	18.50	2.80%
Corn (E) Continuation	498.25	507.00	497.50	503.00	4.50	0.90%

Global Indices

Code	Last	Change
NZ50	5,091	14	0.28%
COMP	4,034	11	0.29%
DJI	16,263	89	0.55%
SP500	1,843	12	0.68%
DAX	9,237	64	0.69%
FTSE	6,560	18	0.28%
NI225	14,418	421	3.01%
TWI	79.61	0.43	0.53%

Most Viewed Stories

More news...

10:30	Motley Fool Australia
11:03	Forex - New Zealand dollar weaker after Q1 CPI rises less than expected
02:59	Indian rupee to US dollar: Broader range of 59.50/80 and 60.60/80 seen
16:07	Australian dollar pares losses after China data, New Zealand dollar underperforms
09:25	Business briefs: Chorus connects

Currencies

Code	Last	Change
EURUSD	1.384	0.003	0.20%
NZDUSD	0.8594	0.0033	0.38%
AUDUSD	0.9343	0.0013	0.14%
NZDAUD	0.9197	0.0020	0.22%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.