Thursday, 19 January 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return401.31402.04398.34399.851.680.42%
DJ UBS COMMODITY INDEX88.4288.7187.9988.541.181.35%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,2622,2692,2582,26740.17%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI55.3455.6553.7953.951.382.49%
Natural Gas3.3973.4373.2823.3020.1103.22%
Gold1,2171,2171,2021,204131.06%
Silver17.1917.3217.0317.050.130.76%
Wheat (E) Continuation433.25434.50428.25431.002.500.58%
Corn (E) Continuation364.50367.75362.75365.000.500.14%
 
Global Indices
CodeLastChange
NZ507,06230.04%
COMP5,556170.31%
DJI19,805220.11%
SP5002,27240.18%
DAX11,589110.09%
FTSE7,202460.64%
NI22519,0721780.94%
TWI77.830.130.17%
Currencies
CodeLastChange
EURUSD1.0670.0040.36%
NZDUSD0.71990.00731.02%
AUDUSD0.75740.00670.89%
NZDAUD0.95150.00250.26%