Monday, 29 August 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return363.14368.25360.71363.070.070.02%
DJ UBS COMMODITY INDEX85.1885.9484.6084.980.070.08%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1742,1872,1582,16950.23%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI47.3747.6447.3747.641.052.16%
Natural Gas2.8802.8802.8702.8700.0200.70%
Gold1,3201,3401,3201,32110.04%
Silver18.5019.0218.5018.640.110.58%
Wheat (E) Continuation401.25402.25381.00383.5017.754.42%
Corn (E) Continuation323.50325.25315.75316.257.252.24%
 
Global Indices
CodeLastChange
NZ507,38840.05%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,3611951.18%
TWI75.440.450.59%
Currencies
CodeLastChange
EURUSD1.1190.0000.00%
NZDUSD0.72150.00140.19%
AUDUSD0.75390.00190.25%
NZDAUD0.95750.00170.18%