Thursday, 24 January 2019
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 406.59 | 410.72 | 402.69 | 405.75 | 0.84 |  | 0.21% |
| DJ UBS COMMODITY INDEX | 80.28 | 80.76 | 79.91 | 80.07 | 0.01 | | 0.01% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,631 | 2,654 | 2,613 | 2,638 | 6 | | 0.24% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 52.95 | 52.95 | 52.64 | 52.64 | 0.44 | | 0.83% |
| Natural Gas | 2.989 | 2.989 | 2.983 | 2.983 | 0.057 | | 1.88% |
| Gold | 1,285 | 1,286 | 1,279 | 1,283 | 2 | | 0.18% |
| Silver | 15.33 | 15.42 | 15.26 | 15.34 | 0.02 | | 0.12% |
| Wheat (E) Continuation | 522.50 | 527.00 | 521.75 | 526.00 | 4.75 | | 0.91% |
| Corn (E) Continuation | 379.50 | 381.75 | 378.00 | 378.75 | 0.25 | | 0.07% |
| Code | Last | Change |
|---|
| COMP | 7,026 | 5 | | 0.08% |
| DJI | 24,576 | 171 | | 0.70% |
| SP500 | 2,639 | 6 | | 0.22% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.21 | 0.56 | | 0.78% |