Saturday, 10 December 2016

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return387.66390.85387.66390.843.840.99%
DJ UBS COMMODITY INDEX87.6988.1687.5888.140.580.66%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,2422,2562,2402,255120.55%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI50.9251.4950.9251.492.765.09%
Natural Gas3.6943.7503.6943.7500.0501.35%
Gold1,1701,1721,1571,160110.90%
Silver16.9817.1216.7816.860.130.75%
Wheat (E) Continuation409.00417.00403.75416.258.001.96%
Corn (E) Continuation354.00359.75351.25359.506.001.70%
 
Global Indices
CodeLastChange
NZ506,893230.33%
COMP5,445270.50%
DJI19,7571420.72%
SP5002,260130.59%
DAX11,204240.22%
FTSE6,954230.33%
NI22518,9962311.23%
TWI77.760.580.75%
Currencies
CodeLastChange
EURUSD1.0560.0050.43%
NZDUSD0.71330.00390.54%
AUDUSD0.74470.00030.04%
NZDAUD0.95740.00480.50%