Wednesday, 16 April 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return657.04659.40654.05658.460.420.06%
DJ UBS COMMODITY INDEX137.36137.36136.14136.820.540.39%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,8061,8281,8031,825130.70%
DJIA Continuation16,03516,10015,98516,0961150.72%
Crude Oil WTI104.05104.05103.68103.680.370.36%
Natural Gas4.5604.5674.5604.5670.0070.15%
Gold1,3281,3281,2901,302251.89%
Silver19.9720.0019.2219.600.452.22%
Wheat (E) Continuation666.25689.50664.50678.7518.502.80%
Corn (E) Continuation498.25507.00497.50503.004.500.90%
 
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,034110.29%
DJI16,263890.55%
SP5001,843120.68%
DAX9,237640.69%
FTSE6,560180.28%
NI22514,4184213.01%
TWI79.610.430.53%
Currencies
CodeLastChange
EURUSD1.3840.0030.20%
NZDUSD0.85940.00330.38%
AUDUSD0.93430.00130.14%
NZDAUD0.91970.00200.22%