Tuesday, 02 September 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return606.95611.00606.95610.914.080.67%
DJ UBS COMMODITY INDEX126.45126.69126.22126.570.250.20%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9992,0041,9922,00250.24%
DJIA Continuation17,08017,08517,05417,08580.05%
Crude Oil WTI94.5696.0094.4895.961.411.49%
Natural Gas4.0564.0854.0124.0650.0210.52%
Gold1,2891,2911,2831,28720.17%
Silver19.5019.6219.4319.450.040.18%
Wheat (E) Continuation570.00578.75561.25563.508.251.44%
Corn (E) Continuation368.00369.00362.50364.754.501.22%