Thursday, 05 March 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return413.06419.30412.82417.214.151.00%
DJ UBS COMMODITY INDEX101.86102.50101.67102.090.210.21%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1142,1152,0962,10520.07%
DJIA Continuation18,21518,24018,17218,186190.10%
Crude Oil WTI49.8050.4449.8050.440.841.69%
Natural Gas2.7042.9302.7042.9300.0903.17%
Gold1,2071,2141,1951,20330.28%
Silver16.3816.5716.0716.260.110.70%
Wheat (E) Continuation501.75507.00493.00506.006.001.20%
Corn (E) Continuation388.50391.75384.50391.003.000.77%
 
Global Indices
CodeLastChange
NZ505,877160.28%
COMP4,980280.56%
DJI18,203850.47%
SP5002,108100.45%
DAX11,240410.36%
FTSE6,871180.26%
NI22518,7041120.59%
TWI79.810.360.45%
Currencies
CodeLastChange
EURUSD1.1120.0060.51%
NZDUSD0.75840.00280.37%
AUDUSD0.78310.00100.13%
NZDAUD0.96810.00220.23%