Saturday, 14 December 2013
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 629.97 | 632.13 | 625.35 | 626.38 | 3.57 |  | 0.57% |
| DJ UBS COMMODITY INDEX | 127.06 | 127.23 | 125.91 | 126.32 | 0.74 | | 0.58% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 1,781 | 1,784 | 1,772 | 1,775 | 6 | | 0.32% |
| DJIA Continuation | 15,780 | 15,780 | 15,725 | 15,741 | 95 | | 0.60% |
| Crude Oil WTI | 97.55 | 98.18 | 97.31 | 97.50 | 0.06 | | 0.06% |
| Natural Gas | 4.345 | 4.434 | 4.307 | 4.409 | 0.072 | | 1.66% |
| Gold | 1,255 | 1,256 | 1,225 | 1,226 | 32 | | 2.57% |
| Silver | 19.84 | 19.85 | 19.53 | 19.53 | 0.91 | | 4.43% |
| Wheat (E) Continuation | 641.00 | 642.75 | 630.25 | 633.75 | 7.00 | | 1.09% |
| Corn (E) Continuation | 438.50 | 439.00 | 428.00 | 434.25 | 5.00 | | 1.14% |