Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 18 May 2012
Commodities
Commodities
Energy
|
Financials
|
Grains
|
Meats
|
Metals
|
Softs
|
Other markets
Futures Market Snapshot
Name
Open
High
Low
Last
Change
CRB INDEX
287.99
289.88
287.71
289.35
0.21
0.07%
GSCI Spot Return
632.74
637.86
626.57
633.40
2.70
0.42%
DJ UBS COMMODITY INDEX
132.59
134.43
132.55
134.32
0.44
0.33%
Major Commodities
Name
Open
High
Low
Last
Change
E-Mini S&P 500 Continuation
1,244
1,263
1,242
1,244
0
0.00%
DJIA Continuation
12,100
12,125
12,000
12,000
3
0.02%
Crude Oil WTI
93.16
94.16
91.81
92.81
1.17
1.24%
Natural Gas
2.520
2.638
2.489
2.618
0.118
4.72%
Gold
1,545
1,552
1,527
1,537
21
1.32%
Silver
27.62
27.97
26.73
27.20
0.88
3.15%
Wheat (E) Continuation
608.50
639.75
604.00
638.75
30.25
4.97%
Corn (E) Continuation
597.00
620.75
590.75
620.00
22.75
3.81%
Global Indices
Code
Last
Change
NZ50
3,522
7
0.20%
COMP
2,874
20
0.68%
DJI
12,599
33
0.26%
SP500
1,305
20
1.50%
DAX
7,079
0
0.00%
FTSE
5,405
32
0.60%
NI225
10,255
237
2.36%
TWI
69.29
0.08
0.12%
Most Viewed Stories
More news...
11:11
Forex - NZD/USD up on economic data
09:08
Ryman Healthcare FY12 Net Profit NZ$120.8M Vs NZ$100.2M Year Ago
23:14
KSWT: Local News, Weather, Sports Yuma, AZ El Centro Imperial Valley, CA Judge
...
12:51
Rakon Slumps Most in 3 1/2 Years After Loss: Wellington Mover
22:33
Exchange rate forecasters say a return to strength for the Australian dollar
...
Currencies
Code
Last
Change
EURUSD
1.270
0.003
0.20%
NZDUSD
0.7647
0.0010
0.13%
AUDUSD
0.9913
0.0008
0.08%
NZDAUD
0.7719
0.0005
0.06%
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
