Friday, 29 August 2014

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return605.62608.61604.61606.831.250.21%
DJ UBS COMMODITY INDEX126.00126.54125.91126.320.310.25%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,9971,9991,9881,99700.01%
DJIA Continuation17,03517,08517,02117,077160.09%
Crude Oil WTI93.7594.5193.7594.510.620.66%
Natural Gas4.0094.0204.0094.0200.0631.59%
Gold1,2831,2961,2821,28970.53%
Silver19.4519.8719.4219.490.040.21%
Wheat (E) Continuation562.25579.25559.00571.759.501.69%
Corn (E) Continuation364.25370.00363.50369.254.251.16%
 
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,558120.26%
DJI17,080420.25%
SP5001,99730.17%
DAX9,508450.48%
FTSE6,825190.28%
NI22515,425350.23%
TWI78.760.160.20%
Currencies
CodeLastChange
EURUSD1.3180.0010.06%
NZDUSD0.83660.00100.12%
AUDUSD0.93490.00060.06%
NZDAUD0.89440.00040.04%