Thursday, 24 January 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return406.59410.72402.69405.750.840.21%
DJ UBS COMMODITY INDEX80.2880.7679.9180.070.010.01%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,6312,6542,6132,63860.24%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI52.9552.9552.6452.640.440.83%
Natural Gas2.9892.9892.9832.9830.0571.88%
Gold1,2851,2861,2791,28320.18%
Silver15.3315.4215.2615.340.020.12%
Wheat (E) Continuation522.50527.00521.75526.004.750.91%
Corn (E) Continuation379.50381.75378.00378.750.250.07%
 
Global Indices
CodeLastChange
COMP7,02650.08%
DJI24,5761710.70%
SP5002,63960.22%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.210.560.78%
Currencies
CodeLastChange
EURUSD1.1370.0010.07%
NZDUSD0.67800.00530.79%
AUDUSD0.71420.00020.03%
NZDAUD0.94980.00690.73%