Findata: Commodities

Friday, 25 April 2014

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	657.84	658.89	656.36	657.48	0.32	0.05%
DJ UBS COMMODITY INDEX	137.39	137.75	137.23	137.61	0.22	0.16%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	1,873	1,881	1,868	1,873	1	0.05%
DJIA Continuation	16,462	16,462	16,435	16,460	2	0.01%
Crude Oil WTI	101.86	101.86	101.47	101.47	0.66	0.65%
Natural Gas	4.753	4.785	4.716	4.730	0.009	0.19%
Gold	1,284	1,289	1,281	1,285	4	0.27%
Silver	19.43	19.57	19.42	19.47	0.08	0.41%
Wheat (E) Continuation	680.00	685.50	673.50	682.75	3.25	0.48%
Corn (E) Continuation	501.75	510.00	500.25	509.50	7.50	1.49%

Global Indices

Code	Last	Change
NZ50	5,154	11	0.22%
COMP	4,148	21	0.52%
DJI	16,502	13	0.08%
SP500	1,879	3	0.17%
DAX	9,549	4	0.05%
FTSE	6,703	28	0.42%
NI225	14,405	141	0.97%
TWI	79.49	0.02	0.03%

Most Viewed Stories

More news...

10:41	N.Z. Dollar Gains as RBNZ Raises Rate, Increases Growth Estimate
10:41	NZ Dollar Gains as RBNZ Raises Rate, Increases Growth Estimate
17:26	NZ dollar gains as RBNZ lifts rates
09:22	Australian Dollar Tumbles After Data Scotches Rate Increase Expectations
09:33	PM orders 'minimal' power outages in summer

Currencies

Code	Last	Change
EURUSD	1.383	0.001	0.07%
NZDUSD	0.8567	0.0039	0.45%
AUDUSD	0.9262	0.0024	0.26%
NZDAUD	0.9248	0.0017	0.18%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.