Wednesday, 29 September 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return549.72559.49549.72558.688.961.63%
DJ UBS COMMODITY INDEX99.87100.8499.46100.821.851.87%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation4,2014,2024,1674,175290.69%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI64.8864.8863.5863.581.432.20%
Natural Gas2.9673.0162.9542.9890.0160.54%
Gold1,7721,7731,7651,76840.20%
Silver26.0826.1425.8325.880.200.75%
Wheat (E) Continuation741.00745.50728.50742.505.000.68%
Corn (E) Continuation702.50746.25699.25740.0038.005.41%
 
Global Indices
CodeLastChange
COMP14,970780.52%
DJI34,869710.21%
SP5004,443120.28%
DAX15,574420.27%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.200.020.03%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0020.15%
NZDUSD0.69450.00620.88%
AUDUSD0.72260.00590.81%
NZDAUD0.96050.00160.17%