Monday, 06 July 2020

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return328.73333.15327.72332.854.121.25%
DJ UBS COMMODITY INDEX65.2665.6465.2365.630.450.69%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,1023,1573,0963,129260.84%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI39.7840.5839.7840.580.822.06%
Natural Gas1.6931.7381.6721.7340.0633.77%
Gold1,7751,7771,7731,77410.03%
Silver17.9418.0517.9218.050.100.58%
Wheat (E) Continuation498.25499.25488.50492.006.751.35%
Corn (E) Continuation349.50353.50343.00343.507.002.00%
 
Global Indices
CodeLastChange
COMP10,208530.52%
DJI25,827920.36%
SP5003,130140.45%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.180.090.14%
Currencies
CodeLastChange
EURUSD1.1240.0010.11%
NZDUSD0.65340.00230.35%
AUDUSD0.69480.00270.39%
NZDAUD0.94110.00050.05%