Saturday, 26 September 2020

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return336.58342.46334.65341.055.481.63%
DJ UBS COMMODITY INDEX71.1071.8270.9271.700.310.43%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,3053,4143,2863,390651.95%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI36.7638.0536.7638.051.293.51%
Natural Gas2.3672.4802.3282.4060.0060.25%
Gold1,9311,9501,9211,946150.80%
Silver26.6527.0826.4626.980.321.22%
Wheat (E) Continuation544.50549.50541.50543.750.500.09%
Corn (E) Continuation360.75361.25358.00360.251.500.41%
 
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%