Monday, 21 August 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return374.89381.42373.64380.685.791.54%
DJ UBS COMMODITY INDEX82.6983.2782.5883.230.560.68%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,4272,4402,4202,42730.11%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI46.9348.5746.9348.571.042.19%
Natural Gas2.9502.9602.9202.9300.0000.00%
Gold1,2881,3011,2841,28430.25%
Silver17.0017.3016.9316.960.040.24%
Wheat (E) Continuation414.00417.75412.00416.002.000.48%
Corn (E) Continuation350.00352.50349.75352.001.500.43%
 
Global Indices
CodeLastChange
NZ507,86760.08%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.480.140.19%
Currencies
CodeLastChange
EURUSD1.1760.0000.03%
NZDUSD0.73190.00090.12%
AUDUSD0.79310.00060.08%
NZDAUD0.92230.00020.02%