Monday, 27 February 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return403.73404.24401.10401.830.260.06%
DJ UBS COMMODITY INDEX87.3787.6887.1187.480.070.08%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,3622,3662,3502,36520.10%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI54.3354.3353.9753.970.991.80%
Natural Gas2.7502.8002.7302.7900.1736.61%
Gold1,2491,2601,2481,25780.61%
Silver18.1818.4018.1218.370.191.03%
Wheat (E) Continuation438.25438.50430.00431.256.751.54%
Corn (E) Continuation365.75366.75362.50364.001.500.41%