Monday, 20 April 2015

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return434.66436.63430.23432.182.120.49%
DJ UBS COMMODITY INDEX101.95102.52101.64101.810.500.49%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,1012,1022,0652,076251.20%
DJIA Continuation18,87018,87017,74017,7702711.50%
Crude Oil WTI56.5656.5655.7155.712.404.13%
Natural Gas2.7262.7262.6402.6400.0401.49%
Gold1,1981,2071,1971,20460.47%
Silver16.2916.5216.2116.230.050.33%
Wheat (E) Continuation490.25495.00487.25489.251.500.31%
Corn (E) Continuation376.25380.75375.00379.753.500.93%
 
Global Indices
CodeLastChange
NZ505,829330.56%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.640.220.27%
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%