Thursday, 15 November 2018
Commodities
| Name | Open | High | Low | Last | Change |
|---|
| CRB INDEX | 307.78 | 309.64 | 307.17 | 309.30 | 1.97 |  | 0.64% |
| GSCI Spot Return | 426.41 | 436.03 | 423.93 | 432.82 | 6.41 | | 1.50% |
| DJ UBS COMMODITY INDEX | 82.29 | 84.93 | 82.19 | 84.72 | 2.28 | | 2.77% |
| Name | Open | High | Low | Last | Change |
|---|
| E-Mini S&P 500 Continuation | 2,731 | 2,748 | 2,686 | 2,699 | 29 |  | 1.06% |
| DJIA Continuation | 18,125 | 18,125 | 18,078 | 18,078 | 167 | | 0.93% |
| Crude Oil WTI | 55.27 | 56.14 | 55.27 | 56.14 | 0.47 | | 0.84% |
| Natural Gas | 4.111 | 4.802 | 4.111 | 4.802 | 0.701 | | 17.09% |
| Gold | 1,202 | 1,215 | 1,198 | 1,211 | 9 | | 0.73% |
| Silver | 14.00 | 14.16 | 13.88 | 14.12 | 0.13 | | 0.95% |
| Wheat (E) Continuation | 507.75 | 511.00 | 501.00 | 503.00 | 4.75 | | 0.94% |
| Corn (E) Continuation | 366.00 | 368.00 | 365.75 | 367.00 | 0.50 | | 0.14% |
| Code | Last | Change |
|---|
| COMP | 7,136 | 64 | | 0.90% |
| DJI | 25,081 | 206 | | 0.81% |
| SP500 | 2,702 | 21 | | 0.76% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.64 | 0.06 | | 0.08% |