Saturday, 16 December 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return418.76421.11418.71419.700.940.22%
DJ UBS COMMODITY INDEX83.9184.2783.8884.050.220.26%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,6532,6832,6532,682260.98%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI57.1557.3057.1557.300.310.54%
Natural Gas2.7002.7002.6202.6200.0602.24%
Gold1,2531,2611,2501,25420.19%
Silver15.8716.0615.6216.030.171.07%
Wheat (E) Continuation418.75421.50415.00418.250.000.00%
Corn (E) Continuation348.75350.75346.50347.501.000.29%
 
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,937801.17%
DJI24,6521430.58%
SP5002,676240.90%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.190.27%
Currencies
CodeLastChange
EURUSD1.1750.0020.17%
NZDUSD0.69720.00090.13%
AUDUSD0.76360.00200.26%
NZDAUD0.91400.00290.32%