Thursday, 25 February 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return481.16489.80478.38489.308.141.69%
DJ UBS COMMODITY INDEX86.5687.6486.2587.580.971.12%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,8783,8963,8053,87850.12%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI62.1662.1661.6761.670.020.03%
Natural Gas2.9492.9642.8542.8790.0742.51%
Gold1,8091,8151,7991,80540.20%
Silver28.1328.2627.4827.650.481.71%
Wheat (E) Continuation671.00672.50661.25670.250.500.07%
Corn (E) Continuation550.50559.25549.75552.502.000.36%
 
Global Indices
CodeLastChange
COMP13,5981330.99%
DJI31,9624251.35%
SP5003,925441.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI75.151.011.36%
Currencies
CodeLastChange
EURUSD1.2170.0020.15%
NZDUSD0.74460.01091.49%
AUDUSD0.79700.00560.71%
NZDAUD0.93390.00730.79%