Monday, 20 May 2013

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return627.72633.43626.68632.054.060.65%
DJ UBS COMMODITY INDEX131.39131.71130.83131.700.800.61%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation1,2441,2631,2421,24400.00%
DJIA Continuation12,10012,12512,00012,00030.02%
Crude Oil WTI95.1696.0295.1696.020.860.90%
Natural Gas4.0104.0103.8903.8900.1202.99%
Gold1,3861,3931,3551,360261.89%
Silver22.6722.7822.1522.220.451.98%
Wheat (E) Continuation731.00737.25723.00726.006.000.82%
Corn (E) Continuation759.00763.00751.00751.508.751.15%
 
Global Indices
CodeLastChange
NZ504,59800.00%
COMP3,499340.97%
DJI15,3541210.80%
SP5001,667171.03%
DAX7,789911.15%
FTSE6,723350.53%
NI22512,494220.18%
TWI76.260.100.13%
Currencies
CodeLastChange
EURUSD1.2830.0050.40%
NZDUSD0.80670.01061.30%
AUDUSD0.97300.00910.93%
NZDAUD0.82910.00240.29%