Energy
NameOpenHighLowLastChange
Crude Oil82.2082.2080.6880.681.521.85
Crude Oil Brent80.4680.4678.3978.392.072.57
Heating Oil Continuation2.1162.1162.0502.0771.50685.36
Natural Gas4.2054.2054.0204.0200.1854.40
Propane1.1191.1191.1161.1160.0020.19
Gasoline Unleaded2.1732.1732.1472.1470.0271.22
Ethanol Futures (P)1.5051.5051.4601.4600.0452.99
Diesel NY (ULSD) Continuation2.1562.1562.1142.1140.0010.07
Gasoline Gulf Coast Continuation2.1142.1142.1142.1140.0191.09
Gas. Unleaded emiNY Continuation2.2612.2612.2202.2200.0261.48
Gasoline RBOB2.1432.1432.1162.1160.0281.30
Coal Futures Continuation57.5857.5857.5057.500.170.39
Uranium Continuation41.0041.2541.0041.250.000.00
Metals
NameOpenHighLowLastChange
Gold1,1271,1271,1021,107201.82
Silver17.4317.4316.9917.000.422.41
Platinum1,6291,6291,6021,609211.29
Palladium474.0478.0467.0468.09.01.89
High Grade Copper3.3883.3883.3653.3650.0230.68
Aluminum1.8521.8521.7861.7860.0663.56
Zinc SHG London Continuation2,1312,1312,1312,13100.00
Agriculture
NameOpenHighLowLastChange
Soybeans (P)932.5935.0932.5935.02.50.27
Corn (P)373.0373.0371.5371.51.50.40
Wheat (P)413.5413.5408.5408.55.01.21
Feed Wheat145.0145.0145.0145.00.00.00
Oats (P)225.5225.5224.5224.51.00.44
Soybean Oil (P)36.1236.3036.1236.300.180.50
Soybean Meal (P)280.9280.9278.7278.72.20.78
Canola373.5373.5369.9369.93.60.96
Western Barley150.0150.0150.0150.00.00.00
Rough Rice Continuation12.6312.7112.6312.700.371.54
Sugar #1120.9120.9520.9120.950.040.19
Coffee205.4207.3205.4207.32.00.95
Cocoa3,5033,5033,4123,412912.60
Orange Juice Continuation144.0146.7143.4145.60.20.17
Cotton #277.7177.7177.6877.680.030.04
Lumber Continuation284.5289.5283.0288.23.51.42
Meats
NameOpenHighLowLastChange
Feeder Cattle (P)103.2103.8103.2103.80.60.58
Live Cattle (P)94.1494.1494.1494.140.000.00
Lean Hogs (P)68.6968.6968.5568.550.140.20
Pork Bellies (P)89.0089.0089.0089.000.000.00
Butter Cash-Settled Continuation143.8143.8143.8143.80.00.00
Crude Oil
Crude Oil Brent
Gold
Silver
Blog Articles Related to Commodities
Soybeans (P)
Corn (P)
Feeder Cattle (P)
Pork Bellies (P)
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?