Wednesday, 24 July 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return415.91420.99415.91416.860.950.23%
DJ UBS COMMODITY INDEX79.4979.7279.1579.170.200.25%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,9752,9942,9732,989120.40%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI56.2056.2156.2056.210.571.02%
Natural Gas2.2422.3222.2332.3120.0612.71%
Gold1,4261,4291,4231,42500.03%
Silver16.1916.4116.1716.350.150.95%
Wheat (E) Continuation505.25505.25487.00487.2515.253.03%
Corn (E) Continuation430.75432.25421.00422.258.501.97%
 
Global Indices
CodeLastChange
COMP8,204580.71%
DJI27,172180.07%
SP5002,98580.28%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.030.04%
Currencies
CodeLastChange
EURUSD1.1170.0040.37%
NZDUSD0.67300.00250.37%
AUDUSD0.70270.00060.09%
NZDAUD0.95750.00270.28%