Saturday, 19 August 2017

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return374.89381.42373.64380.685.791.54%
DJ UBS COMMODITY INDEX82.6983.2782.5883.230.560.68%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,4272,4402,4202,42730.11%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI46.9348.5746.9348.571.042.19%
Natural Gas2.9502.9602.9202.9300.0010.03%
Gold1,2881,3011,2841,28430.25%
Silver17.0017.3016.9316.960.040.24%
Wheat (E) Continuation414.00417.75412.00416.002.000.48%
Corn (E) Continuation350.00352.50349.75352.001.500.43%