Wednesday, 16 January 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return399.63405.12399.63404.394.761.19%
DJ UBS COMMODITY INDEX80.2780.4979.8880.100.200.25%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,5822,6142,5802,606250.97%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI50.7852.0350.7852.031.502.97%
Natural Gas3.3263.5013.3263.5010.0902.51%
Gold1,2911,2941,2871,28920.16%
Silver15.6115.6815.5215.570.070.45%
Wheat (E) Continuation514.75518.25508.00511.003.250.63%
Corn (E) Continuation379.50381.00371.00371.257.251.92%
 
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.150.21%
Currencies
CodeLastChange
EURUSD1.1400.0010.06%
NZDUSD0.68120.00030.04%
AUDUSD0.71960.00080.11%
NZDAUD0.94610.00020.02%