Findata: Commodities

Monday, 22 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; Analysis; NZX Indices; Download; NZX Sectors; Browse Markets; Charting

Energy

Name	Open	High	Low	Last	Change
Crude Oil	82.20	82.20	80.68	80.68	1.52		1.85
Crude Oil Brent	80.46	80.46	78.39	78.39	2.07		2.57
Heating Oil Continuation	2.116	2.116	2.050	2.077	1.506		85.36
Natural Gas	4.205	4.205	4.020	4.020	0.185		4.40
Propane	1.119	1.119	1.116	1.116	0.002		0.19
Gasoline Unleaded	2.173	2.173	2.147	2.147	0.027		1.22
Ethanol Futures (P)	1.505	1.505	1.460	1.460	0.045		2.99
Diesel NY (ULSD) Continuation	2.156	2.156	2.114	2.114	0.001		0.07
Gasoline Gulf Coast Continuation	2.114	2.114	2.114	2.114	0.019		1.09
Gas. Unleaded emiNY Continuation	2.261	2.261	2.220	2.220	0.026		1.48
Gasoline RBOB	2.143	2.143	2.116	2.116	0.028		1.30
Coal Futures Continuation	57.58	57.58	57.50	57.50	0.17		0.39
Uranium Continuation	41.00	41.25	41.00	41.25	0.00		0.00

Metals

Name	Open	High	Low	Last	Change
Gold	1,127	1,127	1,102	1,107	20		1.82
Silver	17.43	17.43	16.99	17.00	0.42		2.41
Platinum	1,629	1,629	1,602	1,609	21		1.29
Palladium	474.0	478.0	467.0	468.0	9.0		1.89
High Grade Copper	3.388	3.388	3.365	3.365	0.023		0.68
Aluminum	1.852	1.852	1.786	1.786	0.066		3.56
Zinc SHG London Continuation	2,131	2,131	2,131	2,131	0		0.00

Agriculture

Name	Open	High	Low	Last	Change
Soybeans (P)	932.5	935.0	932.5	935.0	2.5		0.27
Corn (P)	373.0	373.0	371.5	371.5	1.5		0.40
Wheat (P)	413.5	413.5	408.5	408.5	5.0		1.21
Feed Wheat	145.0	145.0	145.0	145.0	0.0		0.00
Oats (P)	225.5	225.5	224.5	224.5	1.0		0.44
Soybean Oil (P)	36.12	36.30	36.12	36.30	0.18		0.50
Soybean Meal (P)	280.9	280.9	278.7	278.7	2.2		0.78
Canola	373.5	373.5	369.9	369.9	3.6		0.96
Western Barley	150.0	150.0	150.0	150.0	0.0		0.00
Rough Rice Continuation	12.63	12.71	12.63	12.70	0.37		1.54
Sugar #11	20.91	20.95	20.91	20.95	0.04		0.19
Coffee	205.4	207.3	205.4	207.3	2.0		0.95
Cocoa	3,503	3,503	3,412	3,412	91		2.60
Orange Juice Continuation	144.0	146.7	143.4	145.6	0.2		0.17
Cotton #2	77.71	77.71	77.68	77.68	0.03		0.04
Lumber Continuation	284.5	289.5	283.0	288.2	3.5		1.42

Meats

Name	Open	High	Low	Last	Change
Feeder Cattle (P)	103.2	103.8	103.2	103.8	0.6		0.58
Live Cattle (P)	94.14	94.14	94.14	94.14	0.00		0.00
Lean Hogs (P)	68.69	68.69	68.55	68.55	0.14		0.20
Pork Bellies (P)	89.00	89.00	89.00	89.00	0.00		0.00
Butter Cash-Settled Continuation	143.8	143.8	143.8	143.8	0.0		0.00

Crude Oil

Crude Oil Brent

Gold

Silver

Blog Articles Related to Commodities

Soybeans (P)

Corn (P)

Feeder Cattle (P)

Pork Bellies (P)


	Add to my Bookmarks
	Set as Homepage

Log In

Register!

Email:
Password:
Remember Me

Forgot your password?

© FinData Limited 2008. All the material on this page has the protection of international copyright. All rights reserved.