Friday, 03 December 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return579.19587.91579.19585.916.721.16%
DJ UBS COMMODITY INDEX103.60104.90103.53104.411.141.10%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation4,2014,2024,1674,175290.69%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI64.8864.8863.5863.581.432.20%
Natural Gas2.9673.0162.9542.9890.0160.54%
Gold1,7721,7731,7651,76840.20%
Silver26.0826.1425.8325.880.200.75%
Wheat (E) Continuation741.00745.50728.50742.505.000.68%
Corn (E) Continuation702.50746.25699.25740.0038.005.41%
 
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%