Sunday, 01 November 2020

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return341.16343.41337.75340.770.390.11%
DJ UBS COMMODITY INDEX71.9272.0371.3771.840.230.32%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation3,2683,2963,2253,265381.14%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI36.0536.0535.7035.700.431.19%
Natural Gas3.3133.3513.3133.3510.0481.45%
Gold1,8671,8881,8651,878110.58%
Silver23.2423.7323.2023.630.391.69%
Wheat (E) Continuation602.00607.25595.25598.505.250.87%
Corn (E) Continuation397.25400.00394.25398.500.000.00%
 
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%