| Name | Open | High | Low | Last | Change |
| Crude Oil | 81.98 | 82.38 | 81.33 | 82.11 | 0.02 |  | 0.02 |
| Crude Oil Brent | 80.48 | 80.48 | 80.28 | 80.28 | 0.20 |  | 0.25 |
| Heating Oil Continuation | 2.115 | 2.126 | 2.102 | 2.115 | 0.001 |  | 0.06 |
| Natural Gas | 4.576 | 4.593 | 4.415 | 4.440 | 0.119 |  | 2.61 |
| Propane | 1.162 | 1.162 | 1.128 | 1.128 | 0.034 |  | 2.91 |
| Gasoline Unleaded | 2.179 | 2.179 | 2.162 | 2.162 | 0.017 |  | 0.77 |
| Ethanol Futures (P) | 1.615 | 1.615 | 1.604 | 1.604 | 0.011 |  | 0.68 |
| Diesel NY (ULSD) Continuation | 2.138 | 2.138 | 2.136 | 2.136 | 0.002 |  | 0.09 |
| Gasoline Gulf Coast Continuation | 2.218 | 2.218 | 2.217 | 2.217 | 0.002 |  | 0.07 |
| Gas. Unleaded emiNY Continuation | 2.275 | 2.275 | 2.272 | 2.272 | 0.013 |  | 0.57 |
| Gasoline RBOB | 2.275 | 2.286 | 2.259 | 2.272 | 0.013 |  | 0.57 |
| Coal Futures Continuation | 52.50 | 53.67 | 52.50 | 53.67 | 1.17 |  | 2.23 |
| Uranium Continuation | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 |  | 0.00 |