Findata: Commodities

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

Energy

Name	Open	High	Low	Last	Change
Crude Oil	73.91	75.14	73.11	75.02	1.11		1.50
Crude Oil Brent	76.35	76.93	76.35	76.93	0.58		0.76
Heating Oil Continuation	2.041	2.065	2.015	2.062	0.021		1.04
Natural Gas	3.750	3.844	3.697	3.751	0.011		0.29
Propane	1.060	1.086	1.060	1.086	0.026		2.45
Gasoline Unleaded	1.880	1.912	1.880	1.912	0.032		1.69
Ethanol Futures (P)	1.839	1.849	1.839	1.849	0.010		0.54
Diesel NY (ULSD) Continuation	2.090	2.108	2.090	2.108	0.018		0.88
Gasoline Gulf Coast Continuation	1.888	1.921	1.888	1.921	0.033		1.75
Gas. Unleaded emiNY Continuation	1.889	1.922	1.889	1.922	0.033		1.75
Gasoline RBOB	1.889	1.927	1.874	1.922	0.033		1.72
Coal Futures Continuation	61.48	61.65	61.48	61.65	0.17		0.28
Uranium Continuation	46.00	46.00	46.00	46.00	0.00		0.00

Metals

Name	Open	High	Low	Last	Change
Gold	1,245	1,254	1,244	1,252	5		0.43
Silver	19.37	19.74	19.35	19.67	0.28		1.44
Platinum	1,528	1,553	1,528	1,550	16		1.04
Palladium	520.0	526.9	515.4	525.3	5.2		0.99
High Grade Copper	3.466	3.493	3.462	3.491	0.018		0.52
Aluminum	1.852	1.852	1.786	1.786	0.066		3.56
Zinc SHG London Continuation	2,131	2,131	2,131	2,131	0		0.00

Agriculture

Name	Open	High	Low	Last	Change
Soybeans (P)	1,009	1,009	1,004	1,004	5		0.50
Corn (P)	422.8	423.5	422.8	423.5	0.8		0.18
Wheat (P)	636.5	660.5	636.5	660.5	24.0		3.77
Feed Wheat	170.0	170.0	170.0	170.0	0.0		0.00
Oats (P)	253.0	257.0	253.0	257.0	4.0		1.58
Soybean Oil (P)	39.77	39.83	39.55	39.82	0.09		0.23
Soybean Meal (P)	294.0	295.5	292.0	294.8	2.2		0.75
Canola	466.3	466.9	460.2	462.6	2.2		0.47
Western Barley	175.0	175.0	175.0	175.0	0.0		0.00
Rough Rice Continuation	11.42	11.43	11.34	11.43	0.10		0.84
Sugar #11	20.45	20.94	20.27	20.81	0.32		1.56
Coffee	182.0	186.7	181.4	184.9	2.5		1.37
Cocoa	2,734	2,754	2,723	2,735	17		0.62
Orange Juice Continuation	141.0	141.5	139.1	141.1	0.6		0.39
Cotton #2	90.20	91.80	90.11	90.87	0.74		0.82
Lumber Continuation	209.0	209.0	206.5	206.5	0.5		0.24

Meats

Name	Open	High	Low	Last	Change
Feeder Cattle (P)	114.9	115.8	114.8	115.5	0.7		0.57
Live Cattle (P)	97.75	98.90	97.75	98.45	0.70		0.72
Lean Hogs (P)	75.40	76.60	75.40	76.43	1.48		1.97
Pork Bellies (P)	150.0	150.0	150.0	150.0	0.0		0.00
Butter Cash-Settled Continuation	208.0	209.0	208.0	208.5	1.5		0.72

Crude Oil

Crude Oil Brent

Gold

Silver

Blog Articles Related to Commodities

Soybeans (P)

Corn (P)

Feeder Cattle (P)

Pork Bellies (P)

Log In

Register!

Email:
Password:
Remember Me

Forgot your password?

© FinData Limited 2008. All the material on this page has the protection of international copyright. All rights reserved.