Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 20 May 2013
Commodities
Commodities
Energy
|
Financials
|
Grains
|
Meats
|
Metals
|
Softs
|
Other markets
Futures Market Snapshot
Name
Open
High
Low
Last
Change
CRB INDEX
307.78
309.64
307.17
309.30
1.97
0.64%
GSCI Spot Return
627.72
633.43
626.68
632.05
4.06
0.65%
DJ UBS COMMODITY INDEX
131.39
131.71
130.83
131.70
0.80
0.61%
Major Commodities
Name
Open
High
Low
Last
Change
E-Mini S&P 500 Continuation
1,244
1,263
1,242
1,244
0
0.00%
DJIA Continuation
12,100
12,125
12,000
12,000
3
0.02%
Crude Oil WTI
95.16
96.02
95.16
96.02
0.86
0.90%
Natural Gas
4.010
4.010
3.890
3.890
0.120
2.99%
Gold
1,386
1,393
1,355
1,360
26
1.89%
Silver
22.67
22.78
22.15
22.22
0.45
1.98%
Wheat (E) Continuation
731.00
737.25
723.00
726.00
6.00
0.82%
Corn (E) Continuation
759.00
763.00
751.00
751.50
8.75
1.15%
Global Indices
Code
Last
Change
NZ50
4,598
0
0.00%
COMP
3,499
34
0.97%
DJI
15,354
121
0.80%
SP500
1,667
17
1.03%
DAX
7,789
91
1.15%
FTSE
6,723
35
0.53%
NI225
12,494
22
0.18%
TWI
76.26
0.10
0.13%
Most Viewed Stories
More news...
14:59
May 19 transcript: the Aussie dollar
10:17
Rolf Harris has performed in Bristol in his first public appearance after ...
19:06
ACC team flies to Canada to complete investigation
01:28
Germans blame euro zone crisis for Eurovision debacle
18:10
Sasha Grey's trip across Russia ends as her car breaks down
Currencies
Code
Last
Change
EURUSD
1.283
0.005
0.40%
NZDUSD
0.8067
0.0106
1.30%
AUDUSD
0.9730
0.0091
0.93%
NZDAUD
0.8291
0.0024
0.29%
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
