Tuesday, 26 March 2019

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return434.17436.32431.37434.290.120.03%
DJ UBS COMMODITY INDEX81.5782.0881.5081.910.160.20%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,8132,8192,7902,80740.13%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI58.9858.9858.8758.870.150.25%
Natural Gas2.7352.7562.7352.7560.0030.11%
Gold1,3151,3241,3111,32290.66%
Silver15.4215.5615.3815.530.110.69%
Wheat (E) Continuation466.50471.75463.00469.503.500.75%
Corn (E) Continuation378.75380.75376.75379.751.500.40%
 
Global Indices
CodeLastChange
COMP7,63850.07%
DJI25,517150.06%
SP5002,79820.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.810.360.49%
Currencies
CodeLastChange
EURUSD1.1320.0010.06%
NZDUSD0.69240.00150.22%
AUDUSD0.71220.00130.18%
NZDAUD0.97170.00000.00%