Findata: Commodities

Saturday, 13 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; Analysis; NZX Indices; Download; NZX Sectors; Browse Markets; Charting

Energy

Name	Open	High	Low	Last	Change
Crude Oil	81.98	82.38	81.33	82.11	0.02		0.02
Crude Oil Brent	80.48	80.48	80.28	80.28	0.20		0.25
Heating Oil Continuation	2.115	2.126	2.102	2.115	0.001		0.06
Natural Gas	4.576	4.593	4.415	4.440	0.119		2.61
Propane	1.162	1.162	1.128	1.128	0.034		2.91
Gasoline Unleaded	2.179	2.179	2.162	2.162	0.017		0.77
Ethanol Futures (P)	1.615	1.615	1.604	1.604	0.011		0.68
Diesel NY (ULSD) Continuation	2.138	2.138	2.136	2.136	0.002		0.09
Gasoline Gulf Coast Continuation	2.218	2.218	2.217	2.217	0.002		0.07
Gas. Unleaded emiNY Continuation	2.275	2.275	2.272	2.272	0.013		0.57
Gasoline RBOB	2.275	2.286	2.259	2.272	0.013		0.57
Coal Futures Continuation	52.50	53.67	52.50	53.67	1.17		2.23
Uranium Continuation	42.00	42.00	42.00	42.00	0.00		0.00

Metals

Name	Open	High	Low	Last	Change
Gold	1,109	1,112	1,101	1,108	0		0.01
Silver	17.02	17.20	16.84	17.16	0.14		0.83
Platinum	1,593	1,616	1,577	1,613	23		1.41
Palladium	464.7	464.7	447.1	461.0	3.7		0.79
High Grade Copper	3.378	3.387	3.332	3.370	0.009		0.27
Aluminum	1.852	1.852	1.786	1.786	0.066		3.56
Zinc SHG London Continuation	2,131	2,131	2,131	2,131	0		0.00

Agriculture

Name	Open	High	Low	Last	Change
Soybeans (P)	929.5	929.5	902.5	902.5	27.0		2.90
Corn (P)	358.5	358.5	358.3	358.3	0.3		0.07
Wheat (P)	403.5	403.5	402.5	402.5	1.0		0.25
Feed Wheat	151.0	151.0	151.0	151.0	0.0		0.00
Oats (P)	218.0	218.0	216.3	216.3	1.8		0.80
Soybean Oil (P)	40.75	40.75	40.05	40.11	0.91		2.22
Soybean Meal (P)	258.0	258.5	251.3	252.6	6.6		2.55
Canola	387.0	387.9	382.1	382.6	4.8		1.24
Western Barley	154.0	154.0	154.0	154.0	0.0		0.00
Rough Rice Continuation	12.58	12.58	12.39	12.40	0.28		2.21
Sugar #11	19.55	20.07	19.06	19.27	0.42		2.13
Coffee	132.5	134.0	132.5	133.8	1.0		0.75
Cocoa	2,844	2,865	2,834	2,854	10		0.35
Orange Juice Continuation	147.5	151.0	147.2	149.8	2.9		1.94
Cotton #2	80.27	80.27	78.70	78.77	1.44		1.80
Lumber Continuation	285.0	286.7	281.0	284.9	3.4		1.18

Meats

Name	Open	High	Low	Last	Change
Feeder Cattle (P)	104.8	105.4	104.8	105.1	0.1		0.07
Live Cattle (P)	93.65	94.10	93.55	93.83	0.05		0.05
Lean Hogs (P)	72.05	72.25	71.53	71.88	0.68		0.93
Pork Bellies (P)	93.05	93.05	92.45	92.50	0.50		0.54
Butter Cash-Settled Continuation	149.5	149.5	146.0	146.0	3.5		2.34

Crude Oil

Crude Oil Brent

Gold

Silver

Blog Articles Related to Commodities

Soybeans (P)

Corn (P)

Feeder Cattle (P)

Pork Bellies (P)


	Add to my Bookmarks
	Set as Homepage

Log In

Register!

Email:
Password:
Remember Me

Forgot your password?

© FinData Limited 2008. All the material on this page has the protection of international copyright. All rights reserved.