Tuesday, 17 July 2018

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return460.73465.41457.03463.361.890.41%
DJ UBS COMMODITY INDEX83.9184.0583.4283.830.170.20%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation2,7992,8072,7932,80350.17%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI70.3871.0270.3871.020.731.04%
Natural Gas2.8022.8122.7502.7520.0451.61%
Gold1,2471,2481,2371,24160.45%
Silver15.8815.9615.7115.780.140.87%
Wheat (E) Continuation483.50497.75481.25497.0012.502.58%
Corn (E) Continuation345.50346.50339.00341.254.501.30%
 
Global Indices
CodeLastChange
COMP7,82620.03%
DJI25,019950.38%
SP5002,80130.11%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.190.050.07%
Currencies
CodeLastChange
EURUSD1.1720.0080.69%
NZDUSD0.67840.00450.67%
AUDUSD0.74310.00430.58%
NZDAUD0.91380.00110.12%