Saturday, 30 July 2016

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 16:020.76203,5460.00000.0000
29/07 16:020.76002,0740.00000.0000
29/07 16:010.762010,7200.00000.0000
29/07 14:550.769015,0000.00000.0000
29/07 14:550.770030,0000.00000.0000
29/07 13:030.76207,2660.00000.0000
29/07 13:030.76207,7340.00000.0000
29/07 11:050.76505,0000.00000.0000
29/07 10:140.77009,0000.76500.7690
29/07 10:030.770016,3090.76500.7690
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/160.77000.77000.76000.7600106,649
28/07/160.77600.78000.77000.770054,489
27/07/160.77000.78000.77000.780036,102
26/07/160.76500.77000.76200.770062,734
25/07/160.76000.76000.76000.76000
22/07/160.77000.77000.76000.760080,278
21/07/160.75000.78000.75000.780082,500
20/07/160.73000.75000.73000.7500122,660
19/07/160.75900.76000.72000.7300458,950
18/07/160.74500.75000.74500.750033,853
15/07/160.76700.76700.75400.7600215,618
14/07/160.77000.77500.76300.7700151,470
13/07/160.79000.79000.77500.7750249,918
12/07/160.77600.77900.77500.7790175,000
11/07/160.77500.77500.77500.775073,050
08/07/160.78900.79000.78000.7800103,300
07/07/160.77500.78000.77500.780030,000
06/07/160.77000.78000.77000.771060,778
05/07/160.76500.77000.76500.770085,000
04/07/160.76100.76300.76100.763043,000
01/07/160.76100.76100.76100.761018,183
30/06/160.75600.78000.75600.7800106,986
29/06/160.76500.76500.75000.750077,033
28/06/160.76000.78500.76000.785072,940
27/06/160.78500.78500.77100.771041,014
24/06/160.79000.81000.78500.810071,769
23/06/160.79500.79500.79000.790090,822
22/06/160.80000.80000.79600.7960114,341
21/06/160.79800.80000.79800.800026,189
20/06/160.80000.80000.79800.798052,000
17/06/160.79800.80000.79800.8000143,296
16/06/160.79800.79900.79800.798034,000
15/06/160.79200.79900.79200.796097,083
14/06/160.79900.79900.79500.795050,500
13/06/160.79900.79900.79200.7990140,189
10/06/160.79800.79900.79800.799041,665
09/06/160.79000.79200.79000.792068,311
08/06/160.79500.79500.78700.7870152,378
07/06/160.80000.80500.80000.800093,000
03/06/160.79900.80000.79900.8000148,000
02/06/160.77500.78500.77500.785055,600
01/06/160.77000.78000.77000.780059,200
31/05/160.76600.77000.76600.7690144,630
30/05/160.78000.78500.76500.765096,242
Global Indices
CodeLastChange
NZ507,348420.57%
COMP5,16270.14%
DJI18,432240.13%
SP5002,17440.16%
DAX10,338630.61%
FTSE6,72430.05%
NI22516,569920.56%
TWI74.680.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0090.85%
NZDUSD0.71880.01041.47%
AUDUSD0.75890.00831.11%
NZDAUD0.94810.00470.50%