Friday, 24 October 2014

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/140.91000.91000.91000.910053,769
22/10/140.91000.91000.91000.910029,000
21/10/140.90500.91800.90500.9180225,503
20/10/140.90900.91000.90900.9090189,500
17/10/140.90500.90900.90500.9090115,417
16/10/140.89600.90000.89600.9000157,000
15/10/140.89600.89600.89600.89600
14/10/140.89600.89600.89500.8960135,900
13/10/140.90000.90000.89500.9000192,250
10/10/140.90000.90500.89600.8960300,267
09/10/140.90000.90000.89700.8970111,804
08/10/140.90000.90000.90000.9000159,196
07/10/140.89800.90000.89800.900091,000
06/10/140.89500.89800.89500.898084,000
03/10/140.89800.89800.89000.8950355,200
02/10/140.89500.89600.89500.8950130,000
01/10/140.89500.89500.89000.8950108,800
30/09/140.89000.89400.89000.894086,000
29/09/140.89000.89500.89000.895089,800
26/09/140.88900.89000.88900.89001,086,297
25/09/140.88500.88900.88500.8890119,800
24/09/140.88500.89000.88500.8850335,610
23/09/140.89500.89500.89500.8950154,118
22/09/140.89000.89500.88500.8850133,458
19/09/140.89000.89500.89000.8950222,422
18/09/140.89000.89000.89000.8900224,000
17/09/140.88500.89000.88500.8850311,560
16/09/140.88700.88900.88600.8860166,500
15/09/140.88900.88900.88700.887016,000
12/09/140.88500.88500.88500.885026,330
11/09/140.88600.89000.88500.885086,000
10/09/140.88500.88500.88500.8850355,500
09/09/140.88500.88500.88100.8850144,500
08/09/140.88500.88500.88500.885040,000
05/09/140.88500.88500.88000.8800176,919
04/09/140.88500.88500.88000.8800233,333
03/09/140.88500.89000.88500.8900153,167
02/09/140.89000.89000.89000.890050,000
01/09/140.89000.89500.88500.8850222,100
29/08/140.89500.89500.89000.8950113,626
28/08/140.88400.90000.88400.8950483,174
27/08/140.88000.88500.88000.8850203,500
26/08/140.87900.88000.87900.8800294,500
25/08/140.87500.88000.87500.8800153,874
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,469861.97%
DJI16,7232611.59%
SP5001,960321.69%
DAX9,0471071.20%
FTSE6,419190.30%
NI22515,139570.37%
TWI76.140.180.23%
No news available...
Currencies
CodeLastChange
EURUSD1.2640.0010.04%
NZDUSD0.78150.00540.69%
AUDUSD0.87580.00070.08%
NZDAUD0.89260.00500.56%