Thursday, 27 April 2017

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/170.80500.80500.80500.805010,000
26/04/170.81000.81000.80500.8050255,000
24/04/170.80700.80700.80200.8020133,000
21/04/170.81500.81500.80700.8070181,546
20/04/170.81700.82000.81500.815047,072
19/04/170.82000.83000.82000.820097,213
18/04/170.81700.81700.81700.81700
13/04/170.81800.81800.81700.817067,184
12/04/170.82000.82000.81500.8150121,083
11/04/170.82000.82000.81500.8200171,350
10/04/170.82000.82000.82000.820023,000
07/04/170.81500.81500.81500.815032,847
06/04/170.81500.81500.81000.810078,536
05/04/170.82100.82100.81500.8150108,000
04/04/170.82000.82100.82000.820028,847
03/04/170.81500.81500.81500.8150120,000
31/03/170.81000.81500.80600.8150202,240
30/03/170.83500.83500.82000.8200335,216
29/03/170.83000.84500.83000.8350233,600
28/03/170.80500.82000.80500.8200224,701
27/03/170.79500.80500.79500.8050285,000
24/03/170.78200.79500.78200.7900114,000
23/03/170.78000.78000.77500.780072,000
22/03/170.77500.77500.77500.775075,000
21/03/170.77500.77500.77500.7750163,000
20/03/170.77500.77500.77500.77507,000
17/03/170.78200.78200.77400.7750157,646
16/03/170.79000.79000.78100.7810135,000
15/03/170.78000.78100.77900.7800161,230
14/03/170.77400.78000.77300.7800400,770
13/03/170.77200.77200.77100.772042,000
10/03/170.77000.77000.76600.7700210,490
09/03/170.78000.78000.77000.7700352,274
08/03/170.77000.77000.77000.77006,726
07/03/170.77000.77000.77000.77000
06/03/170.76600.77000.76600.77002,306,202
03/03/170.76600.76600.76600.7660657,000
02/03/170.76500.76500.76200.7620510,144
01/03/170.76400.76500.76400.76501,032,796
28/02/170.76600.76600.76500.7650244,000
27/02/170.76600.76600.76600.7660205,000
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,02500.00%
DJI20,975210.10%
SP5002,38710.05%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.660.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0191.73%
NZDUSD0.68860.01381.96%
AUDUSD0.74720.00670.89%
NZDAUD0.92210.00951.02%