FinData: Historical Data for NZX, ASBPB - ASB Capital No. Limited Preference Shares

Friday, 26 April 2024

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	0.8850	0.8850	0.8800	0.8800	10,000
05/02/18	0.8860	0.8860	0.8820	0.8850	56,809
02/02/18	0.8800	0.8850	0.8800	0.8820	110,000
01/02/18	0.8890	0.8890	0.8850	0.8850	80,191
31/01/18	0.8830	0.8850	0.8830	0.8850	202,000
30/01/18	0.8900	0.8900	0.8890	0.8890	103,000
29/01/18	0.8900	0.8910	0.8900	0.8910	30,000
26/01/18	0.8800	0.8850	0.8800	0.8850	137,000
25/01/18	0.8900	0.8950	0.8900	0.8900	49,000
24/01/18	0.8900	0.8900	0.8900	0.8900	148,000
23/01/18	0.8750	0.8800	0.8730	0.8800	63,000
22/01/18	0.8720	0.8760	0.8720	0.8750	95,000
19/01/18	0.8700	0.8700	0.8640	0.8700	47,500
18/01/18	0.8610	0.8700	0.8610	0.8700	188,454
17/01/18	0.8660	0.8660	0.8610	0.8610	178,000
16/01/18	0.8700	0.8700	0.8510	0.8670	161,739
15/01/18	0.8810	0.8850	0.8750	0.8750	247,500
12/01/18	0.8990	0.8990	0.8900	0.8900	74,100
11/01/18	0.9020	0.9020	0.8940	0.8940	28,900
10/01/18	0.9040	0.9040	0.9040	0.9040	30,000
09/01/18	0.9050	0.9050	0.9050	0.9050	68,000
08/01/18	0.9050	0.9090	0.9050	0.9050	85,000
05/01/18	0.8950	0.9050	0.8950	0.9050	110,000
04/01/18	0.8950	0.8950	0.8950	0.8950	40,000
03/01/18	0.8950	0.8950	0.8950	0.8950	55,000
29/12/17	0.8980	0.8980	0.8980	0.8980	0
28/12/17	0.9090	0.9090	0.8980	0.8980	38,500
27/12/17	0.8950	0.9090	0.8950	0.9090	289,500
22/12/17	0.8890	0.8950	0.8890	0.8950	77,500
21/12/17	0.8860	0.9000	0.8860	0.8990	317,263
20/12/17	0.8760	0.8800	0.8760	0.8800	28,864
19/12/17	0.8800	0.8820	0.8750	0.8750	315,636
18/12/17	0.8850	0.8990	0.8800	0.8850	417,690
15/12/17	0.8800	0.9000	0.8800	0.8900	203,474
14/12/17	0.8800	0.8800	0.8750	0.8800	162,000
13/12/17	0.8710	0.8880	0.8700	0.8700	178,964
12/12/17	0.8650	0.8710	0.8650	0.8710	92,062
11/12/17	0.8500	0.8600	0.8500	0.8600	162,159

Global Indices

No news available...

Currencies