Sunday, 01 February 2015

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 13:500.895010,0000.00000.0000
30/01 13:370.89009,0000.00000.0000
30/01 13:080.890013,0000.00000.0000
30/01 12:040.895020,0000.00000.0000
30/01 10:540.890015,6190.00000.0000
30/01 10:350.890034,3810.89000.8950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/150.89000.89500.89000.8950102,000
29/01/150.89400.89500.89000.890099,000
28/01/150.89000.89500.89000.8950130,000
27/01/150.89500.89500.89000.8950238,000
26/01/150.89000.89000.89000.89000
23/01/150.89500.89500.89000.8900142,019
22/01/150.89000.89500.89000.8950138,419
21/01/150.89000.89000.89000.8900202,889
20/01/150.89000.89000.89000.8900174,600
19/01/150.89000.89000.89000.8900143,600
16/01/150.90000.90000.90000.90005,000
15/01/150.89100.89100.89000.8900399,000
14/01/150.89500.89500.89000.8900515,600
13/01/150.89300.89300.89000.8900429,900
12/01/150.90900.90900.89000.890012,000
09/01/150.91000.91000.91000.91001,206
08/01/150.91000.91000.91000.9100225,794
07/01/150.90800.91000.90800.9100182,000
06/01/150.90000.90000.90000.90005,000
05/01/150.90000.91000.90000.910013,000
31/12/140.91000.91000.91000.910036,000
30/12/140.90600.91000.90600.910031,000
29/12/140.90500.90500.90500.90500
24/12/140.90900.90900.90500.905035,000
23/12/140.91000.91000.91000.910069,000
22/12/140.91500.91500.91000.910091,000
19/12/140.91900.91900.91900.919068,000
18/12/140.92000.92000.92000.920035,000
17/12/140.92500.92500.92000.920079,000
16/12/140.93000.93000.93000.9300227,700
15/12/140.92000.92000.92000.9200102,000
12/12/140.92000.92600.92000.921082,000
11/12/140.92100.92100.92000.9200132,389
10/12/140.92000.92000.92000.920045,000
09/12/140.92700.92700.92600.9260198,141
08/12/140.93000.93000.92700.9270132,024
05/12/140.93400.93400.93000.9300123,700
04/12/140.93000.93000.92600.926060,000
03/12/140.93300.93400.93300.934035,000
02/12/140.92500.93300.92500.933031,000
01/12/140.93400.93400.93400.93400
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%