Friday, 15 December 2017

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/12 17:000.8800203,4740.00000.0000
15/12 16:590.89006,0000.89000.8900
15/12 16:360.89001,5000.89000.8990
15/12 14:520.890028,5000.89000.8990
15/12 12:010.89001,5000.89000.8990
15/12 10:220.899022,0000.88000.8900
15/12 10:040.897014,4740.88000.9000
15/12 10:040.900075,0000.88000.9000
15/12 10:000.888035,4740.88000.8880
15/12 10:000.89705,5260.88000.8880
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/170.88000.90000.88000.8900203,474
14/12/170.88000.88000.87500.8800162,000
13/12/170.87100.88800.87000.8700178,964
12/12/170.86500.87100.86500.871092,062
11/12/170.85000.86000.85000.8600162,159
08/12/170.84400.84400.84100.8440216,779
07/12/170.83900.84400.83900.8440242,500
06/12/170.84000.84400.84000.8440355,659
05/12/170.84400.84400.84000.8400213,341
04/12/170.84000.84200.84000.8400240,159
01/12/170.84700.84700.84000.8400129,000
30/11/170.85000.85000.84700.850062,221
29/11/170.84800.85100.84800.8510564,000
28/11/170.84900.85000.84500.8500109,331
27/11/170.84900.85300.84500.853082,453
24/11/170.85000.85000.85000.850010,000
23/11/170.83000.85000.83000.8500241,497
22/11/170.82000.82500.82000.8250148,289
21/11/170.83000.83000.78300.8100132,684
20/11/170.83500.83500.83000.830096,914
17/11/170.84000.84000.83500.835082,000
16/11/170.83900.84000.83900.8400112,802
15/11/170.83900.84000.83900.839080,000
14/11/170.83600.84400.83600.844054,000
13/11/170.84600.84600.84000.844085,000
10/11/170.85000.85000.85000.850010,000
09/11/170.85100.85100.85000.850022,995
08/11/170.85100.85300.85100.851072,905
07/11/170.84500.84600.84500.8460176,095
06/11/170.84500.84500.84100.8450163,655
03/11/170.84500.85000.84500.850044,000
02/11/170.85000.85100.85000.8510157,000
01/11/170.84900.85000.84500.8500331,145
31/10/170.84900.85000.84900.8500216,579
30/10/170.84000.85000.84000.8490208,238
27/10/170.84600.84600.84500.8450306,000
26/10/170.84600.84600.84600.846029,900
25/10/170.84000.84000.83700.8400200,100
24/10/170.84000.84200.84000.8400181,900
20/10/170.83000.83000.83000.83005,000
19/10/170.82500.82600.82500.826012,596
18/10/170.82200.83000.82100.830022,000
17/10/170.82000.82000.82000.8200209,946
16/10/170.83000.83000.81500.8150249,183
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.270.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0020.13%
NZDUSD0.70180.00370.53%
AUDUSD0.76710.00150.20%
NZDAUD0.91510.00400.44%