Friday, 25 July 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/07 12:070.850012,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/140.85000.85000.85000.850012,000
24/07/140.84000.85000.84000.8400168,441
23/07/140.84000.85000.84000.840047,000
22/07/140.84000.84000.84000.8400126,000
21/07/140.84000.85000.84000.850088,169
18/07/140.84500.85000.84000.850092,320
17/07/140.85000.85000.85000.850020,000
16/07/140.85400.85400.85000.8500162,396
15/07/140.85500.85500.85000.8510418,529
14/07/140.85400.85400.85000.8500174,500
11/07/140.86000.86000.85500.855082,000
10/07/140.86000.86000.86000.860020,000
09/07/140.85500.85900.85500.859029,000
08/07/140.85500.85500.85500.855057,400
07/07/140.86000.86000.85600.8560104,000
04/07/140.86200.86200.86000.860087,674
03/07/140.86100.86200.86100.862092,474
02/07/140.85200.86000.85200.860039,401
01/07/140.85200.85200.85000.850069,000
30/06/140.84100.85200.84100.8520150,900
27/06/140.84300.84300.83000.8400196,581
26/06/140.83000.84000.83000.840068,075
25/06/140.84400.84400.84000.8400241,000
24/06/140.84400.84400.84300.844031,000
23/06/140.85200.85200.85000.8500199,500
20/06/140.85600.85800.85600.8560133,085
19/06/140.85000.85100.85000.851045,915
18/06/140.86200.86200.86000.860067,470
17/06/140.87000.87500.86500.8650231,011
16/06/140.86500.87000.86500.8700109,000
13/06/140.86500.86500.86500.86500
12/06/140.86300.86500.86300.865059,989
11/06/140.86500.86500.86200.8630150,000
10/06/140.86300.86300.86000.8600109,459
09/06/140.86400.86400.86400.864025,041
06/06/140.86300.86400.86100.8630106,000
05/06/140.86400.86400.86300.863012,978
04/06/140.86400.86400.86400.864023,286
03/06/140.86100.86100.86000.8600106,814
30/05/140.86100.86200.86100.861065,000
29/05/140.86500.86500.86100.861042,000
28/05/140.86000.86000.85500.855047,000
27/05/140.86100.86100.86000.8600117,908
26/05/140.87000.87000.86100.8610174,983
Global Indices
CodeLastChange
NZ505,16950.10%
COMP4,47220.04%
DJI17,08430.02%
SP5001,98810.05%
DAX9,794410.42%
FTSE6,821230.34%
NI22515,284440.29%
TWI79.770.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.3470.0000.01%
NZDUSD0.85770.00260.30%
AUDUSD0.94170.00190.20%
NZDAUD0.91030.00090.10%