Saturday, 02 July 2016

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/07 16:060.761011,6830.00000.0000
01/07 15:380.76106,5000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/160.76100.76100.76100.761018,183
30/06/160.75600.78000.75600.7800106,986
29/06/160.76500.76500.75000.750077,033
28/06/160.76000.78500.76000.785072,940
27/06/160.78500.78500.77100.771041,014
24/06/160.79000.81000.78500.810071,769
23/06/160.79500.79500.79000.790090,822
22/06/160.80000.80000.79600.7960114,341
21/06/160.79800.80000.79800.800026,189
20/06/160.80000.80000.79800.798052,000
17/06/160.79800.80000.79800.8000143,296
16/06/160.79800.79900.79800.798034,000
15/06/160.79200.79900.79200.796097,083
14/06/160.79900.79900.79500.795050,500
13/06/160.79900.79900.79200.7990140,189
10/06/160.79800.79900.79800.799041,665
09/06/160.79000.79200.79000.792068,311
08/06/160.79500.79500.78700.7870152,378
07/06/160.80000.80500.80000.800093,000
03/06/160.79900.80000.79900.8000148,000
02/06/160.77500.78500.77500.785055,600
01/06/160.77000.78000.77000.780059,200
31/05/160.76600.77000.76600.7690144,630
30/05/160.78000.78500.76500.765096,242
27/05/160.76000.78000.76000.780053,000
26/05/160.76500.76500.75000.7500213,271
25/05/160.76000.76000.75600.760042,729
24/05/160.77000.77000.76000.7600281,427
23/05/160.76500.77000.76500.770062,573
20/05/160.77000.78500.77000.785062,744
19/05/160.77600.77600.76900.7700238,710
18/05/160.77600.78000.77600.7800406,947
17/05/160.78000.78500.77600.776067,597
16/05/160.78400.78500.77600.7760183,222
13/05/160.78000.78500.78000.7800201,249
12/05/160.77100.78000.77100.7750554,977
11/05/160.76500.77000.76500.7700247,593
10/05/160.77000.77000.77000.770010,000
09/05/160.76900.77000.76900.7700153,304
06/05/160.75400.76000.75400.760041,696
05/05/160.74000.74000.74000.740035,000
04/05/160.75400.75400.74200.742096,989
03/05/160.74300.75500.74300.7550115,000
02/05/160.75300.75300.74100.7410176,000
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,863200.41%
DJI17,949190.11%
SP5002,10340.19%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0030.27%
NZDUSD0.71670.00290.41%
AUDUSD0.74810.00340.46%
NZDAUD0.95580.00180.19%