Sunday, 22 October 2017

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 10:090.83005,0000.83500.8400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.83000.83000.83000.83005,000
19/10/170.82500.82600.82500.826012,596
18/10/170.82200.83000.82100.830022,000
17/10/170.82000.82000.82000.8200209,946
16/10/170.83000.83000.81500.8150249,183
13/10/170.83000.83000.83000.8300115,000
12/10/170.84500.84500.83400.8340118,610
11/10/170.84900.85000.84000.845052,179
10/10/170.85000.85000.83100.8500384,833
09/10/170.82000.84000.81500.8400682,905
06/10/170.80000.81000.80000.8100120,862
05/10/170.79500.80000.79000.7970573,038
04/10/170.79500.79500.79000.790021,000
03/10/170.79300.79500.79000.7950436,000
02/10/170.79000.79100.78200.7910111,666
29/09/170.78500.79000.78500.7900343,965
28/09/170.78500.78500.78500.7850202,813
27/09/170.79000.79000.78500.785080,187
26/09/170.78500.79000.78300.7900111,000
25/09/170.79000.79000.78500.785071,685
22/09/170.78300.78500.78300.785056,638
21/09/170.78400.78400.78200.782050,500
20/09/170.79000.79000.78100.785082,000
19/09/170.78900.78900.78000.7810277,470
18/09/170.78500.78500.78500.7850145,000
15/09/170.78100.78500.78100.7850252,000
14/09/170.78500.78500.78500.7850341,000
13/09/170.78800.78800.78500.7850139,000
12/09/170.78800.79500.78800.7950143,292
11/09/170.79000.79000.78800.7880249,708
08/09/170.79000.79000.79000.790080,000
07/09/170.78800.79000.78800.7900256,483
06/09/170.78800.78800.78800.78800
05/09/170.78800.78800.78800.7880114,000
04/09/170.78800.78900.78700.7870192,000
01/09/170.78800.78900.78800.7890529,150
31/08/170.78400.78900.78000.7810601,887
30/08/170.78000.78500.77800.7850171,285
29/08/170.78000.78000.77900.780050,000
28/08/170.78000.78000.77500.7800135,000
25/08/170.78500.78900.78000.7800383,933
24/08/170.78500.78500.78000.7800105,000
23/08/170.78000.78900.78000.789077,950
22/08/170.75000.76500.75000.765037,235
21/08/170.75000.75000.74000.7500188,726
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%