Monday, 03 August 2015

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/08 16:400.82003,5000.00000.0000
03/08 16:400.820021,5000.00000.0000
03/08 11:070.82006,0000.81200.8200
03/08 10:440.820012,6500.81200.8200
03/08 10:440.820016,0000.81200.8200
03/08 10:090.825013,0000.81200.8200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/08/150.82500.82500.82000.820072,650
31/07/150.82000.82500.82000.8200205,981
30/07/150.80000.81000.80000.8100374,869
29/07/150.79000.80000.79000.800087,000
28/07/150.79000.79000.78200.7900234,600
27/07/150.80000.80500.79000.790039,722
24/07/150.78000.78500.78000.7850115,278
23/07/150.78500.78500.78000.7800350,100
22/07/150.78500.78500.78000.785092,000
21/07/150.78500.78800.78500.7850266,000
20/07/150.78500.78500.78500.785080,000
17/07/150.78100.78100.77000.7700216,000
16/07/150.77000.77000.77000.770075,145
15/07/150.77500.78000.77000.7700324,000
14/07/150.78000.78000.77500.775089,000
13/07/150.78000.78000.78000.780055,005
10/07/150.78000.78000.77500.7800131,250
09/07/150.78000.78000.78000.7800172,250
08/07/150.78000.78500.77500.7850202,000
07/07/150.79000.79000.78500.7850238,200
06/07/150.80500.80500.80000.8000288,418
03/07/150.80900.81000.80900.810079,500
02/07/150.81900.81900.80000.8090131,000
01/07/150.81500.82000.81500.8190160,200
30/06/150.80000.81500.80000.8150131,250
29/06/150.79000.80000.78800.8000341,000
26/06/150.78400.78600.78000.7860362,000
25/06/150.78000.78900.78000.7890163,000
24/06/150.77000.78400.77000.7840163,000
23/06/150.76900.78000.76900.7800199,291
22/06/150.77000.77000.77000.770050,000
19/06/150.77000.77000.77000.7700142,000
18/06/150.78000.78000.76500.7700209,500
17/06/150.79000.79000.78900.7890123,500
16/06/150.79500.79500.79000.790021,000
15/06/150.79000.80000.79000.799089,150
12/06/150.81000.81000.79000.7900513,670
11/06/150.81500.81500.81100.8110245,000
10/06/150.81500.82000.81000.8200447,806
09/06/150.82000.82000.82000.820050,000
08/06/150.82000.82100.81100.8150754,194
05/06/150.83000.83000.82000.820062,006
04/06/150.83000.83000.82500.8300364,048
Global Indices
CodeLastChange
NZ505,95853,658906.23%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,378690.61%
FTSE6,679170.25%
NI22520,548370.18%
TWI70.920.220.32%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0000.02%
NZDUSD0.65880.00040.06%
AUDUSD0.72880.00090.12%
NZDAUD0.90390.00160.18%