Wednesday, 25 January 2017

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/01 14:040.74807,4010.74700.7480
25/01 14:010.74708,0680.74700.7480
25/01 12:090.74704,5310.74700.7480
25/01 12:070.747010,0000.74700.7480
25/01 12:070.747015,0000.74500.7470
25/01 10:130.74504,0000.74500.7470
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/01/170.74500.74800.74500.748049,000
24/01/170.74500.74500.74500.745040,000
23/01/170.74400.74900.74400.749056,495
20/01/170.74900.74900.74400.744046,179
19/01/170.73500.74000.73500.740099,370
18/01/170.74000.74000.73500.7350128,494
17/01/170.74000.75000.73000.730038,550
16/01/170.72200.72200.72000.720050,000
13/01/170.72000.72000.72000.720068,500
12/01/170.71500.71500.71500.71500
11/01/170.71300.71500.71300.7150210,620
10/01/170.71000.71500.71000.7130175,000
09/01/170.70800.71000.70800.710025,000
06/01/170.70800.70800.70800.70800
05/01/170.70500.70800.70500.7080157,278
04/01/170.70000.70000.69500.695021,000
30/12/160.70500.70500.70500.70500
29/12/160.70500.70500.70500.70500
28/12/160.70500.70500.70500.70500
23/12/160.70500.70500.70500.7050238,280
22/12/160.70500.70500.70000.7050109,575
21/12/160.70000.70000.70000.700095,000
20/12/160.70500.70500.70000.7050250,900
19/12/160.70000.70500.70000.705068,000
16/12/160.70000.70200.69500.695038,400
15/12/160.69200.69500.69200.6950205,000
14/12/160.69100.70000.69100.6950159,000
13/12/160.69500.69500.69500.69500
12/12/160.70000.70500.69500.6950353,000
09/12/160.69500.70000.69500.6950130,000
08/12/160.69600.69600.69000.6950626,000
07/12/160.69600.70500.69600.705077,311
06/12/160.70200.70500.69600.6960158,765
05/12/160.70600.70600.70500.705033,882
02/12/160.70500.71000.70300.7050188,118
01/12/160.70300.70300.70300.703097,000
30/11/160.70300.70300.70300.7030566,335
29/11/160.70500.70500.70200.7020762,000
28/11/160.70500.70500.70200.705083,165
Global Indices
CodeLastChange
NZ507,083190.26%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%