Saturday, 01 November 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 13:010.91702,0000.92000.9250
31/10 13:000.917010,0000.92000.9250
31/10 13:000.917018,0000.92000.9250
31/10 13:000.917050,0000.92000.9250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/140.91700.91700.91700.917080,000
30/10/140.91000.91000.91000.91000
29/10/140.92000.92000.91000.9100127,110
28/10/140.91000.92000.91000.9200154,000
24/10/140.91000.91000.91000.910027,000
23/10/140.91000.91000.91000.910053,769
22/10/140.91000.91000.91000.910029,000
21/10/140.90500.91800.90500.9180225,503
20/10/140.90900.91000.90900.9090189,500
17/10/140.90500.90900.90500.9090115,417
16/10/140.89600.90000.89600.9000157,000
15/10/140.89600.89600.89600.89600
14/10/140.89600.89600.89500.8960135,900
13/10/140.90000.90000.89500.9000192,250
10/10/140.90000.90500.89600.8960300,267
09/10/140.90000.90000.89700.8970111,804
08/10/140.90000.90000.90000.9000159,196
07/10/140.89800.90000.89800.900091,000
06/10/140.89500.89800.89500.898084,000
03/10/140.89800.89800.89000.8950355,200
02/10/140.89500.89600.89500.8950130,000
01/10/140.89500.89500.89000.8950108,800
30/09/140.89000.89400.89000.894086,000
29/09/140.89000.89500.89000.895089,800
26/09/140.88900.89000.88900.89001,086,297
25/09/140.88500.88900.88500.8890119,800
24/09/140.88500.89000.88500.8850335,610
23/09/140.89500.89500.89500.8950154,118
22/09/140.89000.89500.88500.8850133,458
19/09/140.89000.89500.89000.8950222,422
18/09/140.89000.89000.89000.8900224,000
17/09/140.88500.89000.88500.8850311,560
16/09/140.88700.88900.88600.8860166,500
15/09/140.88900.88900.88700.887016,000
12/09/140.88500.88500.88500.885026,330
11/09/140.88600.89000.88500.885086,000
10/09/140.88500.88500.88500.8850355,500
09/09/140.88500.88500.88100.8850144,500
08/09/140.88500.88500.88500.885040,000
05/09/140.88500.88500.88000.8800176,919
04/09/140.88500.88500.88000.8800233,333
03/09/140.88500.89000.88500.8900153,167
02/09/140.89000.89000.89000.890050,000
01/09/140.89000.89500.88500.8850222,100
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,623571.24%
DJI17,3551600.93%
SP5002,013180.93%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2530.0080.62%
NZDUSD0.77910.00410.52%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%