Friday, 25 April 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 14:590.835017,7000.83000.8350
24/04 14:440.835023,0000.83000.8350
24/04 14:440.83502,0000.83000.8350
24/04 14:350.835050,0000.83000.8350
24/04 14:140.835030,0000.83000.8350
24/04 14:130.835010,0000.83000.8350
24/04 13:490.835010,0000.83000.8350
24/04 13:060.835010,0000.83000.8350
24/04 12:560.83505,0000.83000.8350
24/04 12:440.83507,0000.83000.8350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.83500.83500.83500.8350164,700
23/04/140.84400.84400.83500.844098,500
22/04/140.84400.84400.84400.8440102,500
17/04/140.85000.85000.84400.844088,500
16/04/140.85000.85000.85000.8500137,000
15/04/140.85000.85000.85000.8500141,000
14/04/140.85000.85000.85000.850032,680
11/04/140.85500.85500.85000.8500140,100
10/04/140.85500.86500.85500.865028,220
09/04/140.85900.86000.85500.8550292,000
08/04/140.86700.86700.86000.860095,000
07/04/140.86800.86800.86700.867060,000
04/04/140.86600.86700.86600.867077,000
03/04/140.86000.86500.86000.8650261,500
02/04/140.86000.86000.85500.8600322,000
01/04/140.87000.87000.86000.8600165,000
31/03/140.87000.87500.87000.8700114,000
28/03/140.87000.87000.87000.870020,000
27/03/140.87700.87700.87000.8700228,150
26/03/140.87700.87700.87600.8770180,500
25/03/140.88000.89000.88000.8850243,424
24/03/140.89000.89000.88000.8800144,356
21/03/140.88500.89000.88500.8900185,000
20/03/140.88500.90000.88500.8850205,385
19/03/140.88500.88500.88500.8850967,104
18/03/140.88100.88100.88000.881057,600
17/03/140.88100.88100.88100.881035,000
14/03/140.87600.88000.87600.8800166,471
13/03/140.87500.87500.87500.875020,000
12/03/140.87500.87500.87100.875054,000
11/03/140.87500.88000.87500.8800106,200
10/03/140.87500.87500.87500.875010,000
07/03/140.87500.88000.87100.871089,000
06/03/140.87500.88000.87200.8800161,500
05/03/140.87500.88000.87500.8760128,433
04/03/140.87200.87500.87200.8720137,898
03/03/140.87000.87500.87000.872048,882
28/02/140.87500.87500.87500.875011,000
27/02/140.87000.87900.87000.8750314,000
26/02/140.87500.87900.87100.8790153,864
25/02/140.88000.88000.87500.8750169,034
24/02/140.87500.87500.87500.875052,000
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,153260.63%
DJI16,502130.08%
SP5001,88270.38%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.420.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.07%
NZDUSD0.85580.00480.56%
AUDUSD0.92540.00320.34%
NZDAUD0.92430.00220.24%