Saturday, 19 August 2017

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/08 15:320.75005,0000.00000.0000
18/08 15:190.7500135,2740.74000.7500
18/08 15:180.750029,7260.74000.7500
18/08 14:170.750020,2740.74000.7500
18/08 14:160.750044,7260.74000.7500
18/08 14:120.75005,2740.74000.7500
18/08 14:070.750044,7260.74000.7500
18/08 14:070.750012,0000.74000.7500
18/08 14:070.750020,2740.74000.7500
18/08 14:060.75006,0000.74000.7500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.76000.76000.75000.7500469,380
17/08/170.77000.77000.76400.7640122,000
16/08/170.78000.78000.77000.7700131,000
15/08/170.79000.79000.78000.780038,487
14/08/170.79500.79500.79500.79500
11/08/170.79500.80000.79500.7950401,000
10/08/170.79500.80000.79500.800070,000
09/08/170.80000.80000.80000.8000225,000
08/08/170.80000.80000.79500.7950280,067
07/08/170.80000.81000.80000.8000404,481
04/08/170.80300.80300.80300.803025,000
03/08/170.80100.80100.80000.8000227,000
02/08/170.80000.80200.80000.8000198,722
01/08/170.79600.80000.79600.8000157,234
31/07/170.80000.80000.80000.8000318,186
28/07/170.81000.81000.80500.8050326,757
27/07/170.82000.82000.82000.8200190,000
26/07/170.82500.82500.81900.8200122,000
25/07/170.83100.83100.82500.825038,450
24/07/170.83000.83100.83000.8310103,718
21/07/170.82000.83000.82000.830099,376
20/07/170.81100.81100.81000.810050,000
19/07/170.81100.81500.81000.8100169,227
18/07/170.81600.81600.81500.815037,103
17/07/170.81500.81500.81500.815043,097
14/07/170.82000.82000.82000.820049,100
13/07/170.81000.81100.81000.811076,000
12/07/170.81000.81000.81000.810034,900
11/07/170.81000.81000.80600.806018,342
10/07/170.80000.80600.80000.8060151,699
07/07/170.81800.81800.80100.8010271,301
06/07/170.81900.81900.81900.819086,000
05/07/170.81500.81900.81500.819057,074
04/07/170.82000.82000.80500.8150298,000
03/07/170.82000.82500.82000.825072,612
30/06/170.82200.82200.81000.810080,376
29/06/170.82500.82500.82200.8220137,000
28/06/170.82000.82300.82000.8220172,000
27/06/170.82000.83000.82000.830027,000
26/06/170.82000.82000.82000.820036,000
23/06/170.81300.81700.81300.817033,000
22/06/170.81000.81500.81000.815050,000
21/06/170.80700.80700.80500.8050112,390
20/06/170.80500.81000.80500.807028,059
19/06/170.81500.82000.80500.8100169,500
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%