Saturday, 22 November 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 14:180.9200122,4220.91500.9200
21/11 12:150.920010,0000.91500.9200
21/11 12:150.920030,0000.91500.9200
21/11 11:200.920040,0000.91500.9200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/140.92000.92000.92000.9200202,422
20/11/140.92000.92000.91300.913075,000
19/11/140.92100.92100.92000.9200218,495
18/11/140.92000.92000.92000.9200110,667
17/11/140.92100.92100.92000.9200102,500
14/11/140.92000.92000.92000.9200192,500
13/11/140.92700.92700.92000.9200364,705
12/11/140.92400.92500.92400.925056,000
11/11/140.92300.92500.92300.9230134,860
10/11/140.92300.92300.92000.9200192,140
07/11/140.92300.92300.92300.923028,000
06/11/140.91800.91800.91300.916081,860
05/11/140.91200.91200.91200.91205,435
04/11/140.92500.92800.91800.9180115,216
03/11/140.92500.92800.92500.928080,000
31/10/140.91700.91700.91700.917080,000
30/10/140.91000.91000.91000.91000
29/10/140.92000.92000.91000.9100127,110
28/10/140.91000.92000.91000.9200154,000
24/10/140.91000.91000.91000.910027,000
23/10/140.91000.91000.91000.910053,769
22/10/140.91000.91000.91000.910029,000
21/10/140.90500.91800.90500.9180225,503
20/10/140.90900.91000.90900.9090189,500
17/10/140.90500.90900.90500.9090115,417
16/10/140.89600.90000.89600.9000157,000
15/10/140.89600.89600.89600.89600
14/10/140.89600.89600.89500.8960135,900
13/10/140.90000.90000.89500.9000192,250
10/10/140.90000.90500.89600.8960300,267
09/10/140.90000.90000.89700.8970111,804
08/10/140.90000.90000.90000.9000159,196
07/10/140.89800.90000.89800.900091,000
06/10/140.89500.89800.89500.898084,000
03/10/140.89800.89800.89000.8950355,200
02/10/140.89500.89600.89500.8950130,000
01/10/140.89500.89500.89000.8950108,800
30/09/140.89000.89400.89000.894086,000
29/09/140.89000.89500.89000.895089,800
26/09/140.88900.89000.88900.89001,086,297
25/09/140.88500.88900.88500.8890119,800
24/09/140.88500.89000.88500.8850335,610
23/09/140.89500.89500.89500.8950154,118
22/09/140.89000.89500.88500.8850133,458
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,70860.13%
DJI17,780610.34%
SP5002,05970.32%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2380.0151.22%
NZDUSD0.78880.00340.43%
AUDUSD0.86780.00660.77%
NZDAUD0.90910.00300.33%