Thursday, 25 August 2016

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/08 10:290.74507370.73300.7400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/160.74500.74500.74500.7450737
24/08/160.73200.74200.73200.742051,850
23/08/160.74000.74000.74000.740082,000
22/08/160.73900.74000.73200.7320257,000
19/08/160.74000.74000.74000.7400117,186
18/08/160.74000.74000.74000.740094,411
17/08/160.74500.74500.74000.7400110,000
16/08/160.74900.75000.74000.7400111,003
15/08/160.75000.75000.75000.7500106,000
12/08/160.76000.76500.76000.765026,366
11/08/160.75000.75000.74500.7500262,134
10/08/160.75000.76000.75000.760066,000
09/08/160.74500.75000.74500.7500153,101
08/08/160.75000.75000.75000.750063,000
05/08/160.75000.75000.74700.7500147,317
04/08/160.76000.76000.75000.7500376,190
03/08/160.77000.77000.76500.765071,950
02/08/160.77000.77000.77000.770066,691
01/08/160.76000.77000.76000.7700105,000
29/07/160.77000.77000.76000.7600106,649
28/07/160.77600.78000.77000.770054,489
27/07/160.77000.78000.77000.780036,102
26/07/160.76500.77000.76200.770062,734
25/07/160.76000.76000.76000.76000
22/07/160.77000.77000.76000.760080,278
21/07/160.75000.78000.75000.780082,500
20/07/160.73000.75000.73000.7500122,660
19/07/160.75900.76000.72000.7300458,950
18/07/160.74500.75000.74500.750033,853
15/07/160.76700.76700.75400.7600215,618
14/07/160.77000.77500.76300.7700151,470
13/07/160.79000.79000.77500.7750249,918
12/07/160.77600.77900.77500.7790175,000
11/07/160.77500.77500.77500.775073,050
08/07/160.78900.79000.78000.7800103,300
07/07/160.77500.78000.77500.780030,000
06/07/160.77000.78000.77000.771060,778
05/07/160.76500.77000.76500.770085,000
04/07/160.76100.76300.76100.763043,000
01/07/160.76100.76100.76100.761018,183
30/06/160.75600.78000.75600.7800106,986
29/06/160.76500.76500.75000.750077,033
28/06/160.76000.78500.76000.785072,940
27/06/160.78500.78500.77100.771041,014
Global Indices
CodeLastChange
NZ507,427170.23%
COMP5,218420.81%
DJI18,481660.35%
SP5002,175110.52%
DAX10,5191040.98%
FTSE6,814220.31%
NI22516,556410.25%
TWI75.900.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0030.25%
NZDUSD0.73150.00040.05%
AUDUSD0.76160.00010.01%
NZDAUD0.96050.00030.03%