Wednesday, 04 May 2016

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/05 15:240.754020,0000.00000.0000
04/05 15:230.754020,0000.00000.0000
04/05 14:490.754033,0000.00000.0000
04/05 14:390.755013,0000.74600.7540
04/05 14:390.754013,0000.74600.7540
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/05/160.75400.75400.75400.754086,000
03/05/160.74300.75500.74300.7550115,000
02/05/160.75300.75300.74100.7410176,000
29/04/160.75400.76200.75400.7540114,304
28/04/160.74500.75100.74000.7500125,596
27/04/160.73500.73600.73500.735075,625
26/04/160.74000.74500.73000.7450127,000
22/04/160.72500.73000.72500.7300159,000
21/04/160.73000.73000.71000.7180110,277
20/04/160.74000.74000.73600.7360128,699
19/04/160.74100.74100.74100.741085,000
18/04/160.74400.74500.74000.7400221,000
15/04/160.74500.75000.74000.7400177,172
14/04/160.74500.74500.74500.745087,280
13/04/160.74800.75000.74500.745048,446
12/04/160.74000.74800.74000.7480292,000
11/04/160.74500.75000.74500.749044,253
08/04/160.74900.75000.74700.747084,000
07/04/160.74500.75000.74500.750047,000
06/04/160.75500.75500.75000.750057,011
05/04/160.75500.75500.75500.7550141,954
04/04/160.74500.75500.74500.7550160,548
01/04/160.73700.75000.73700.7400191,000
31/03/160.74800.74800.74000.7400186,941
30/03/160.75000.75500.75000.7500162,500
29/03/160.75500.75500.75500.755020,000
24/03/160.75500.75500.75500.7550314,000
23/03/160.75000.75000.74500.7460135,805
22/03/160.74000.74900.74000.7490369,508
21/03/160.72000.74000.72000.7400318,360
18/03/160.72500.72500.71000.7100335,721
17/03/160.73200.73200.73000.7300101,000
16/03/160.75000.75000.74000.740044,250
15/03/160.76000.76000.75000.7500195,000
14/03/160.77000.78000.76500.7650248,073
11/03/160.78000.78000.78000.780037,723
10/03/160.78000.78000.75000.7600222,752
09/03/160.79000.79000.78000.780097,511
08/03/160.79400.79400.78000.7850308,334
07/03/160.79500.79500.79000.7900115,000
Global Indices
CodeLastChange
NZ506,84030.05%
COMP4,763541.13%
DJI17,7511400.78%
SP5002,063180.87%
DAX9,9271971.94%
FTSE6,186560.90%
NI22516,1475193.11%
TWI71.530.630.88%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0020.17%
NZDUSD0.68880.00310.45%
AUDUSD0.74950.00010.01%
NZDAUD0.91950.00390.42%