Wednesday, 01 October 2014

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/10/140.89400.89400.89400.89400
30/09/140.89000.89400.89000.894086,000
29/09/140.89000.89500.89000.895089,800
26/09/140.88900.89000.88900.89001,086,297
25/09/140.88500.88900.88500.8890119,800
24/09/140.88500.89000.88500.8850335,610
23/09/140.89500.89500.89500.8950154,118
22/09/140.89000.89500.88500.8850133,458
19/09/140.89000.89500.89000.8950222,422
18/09/140.89000.89000.89000.8900224,000
17/09/140.88500.89000.88500.8850311,560
16/09/140.88700.88900.88600.8860166,500
15/09/140.88900.88900.88700.887016,000
12/09/140.88500.88500.88500.885026,330
11/09/140.88600.89000.88500.885086,000
10/09/140.88500.88500.88500.8850355,500
09/09/140.88500.88500.88100.8850144,500
08/09/140.88500.88500.88500.885040,000
05/09/140.88500.88500.88000.8800176,919
04/09/140.88500.88500.88000.8800233,333
03/09/140.88500.89000.88500.8900153,167
02/09/140.89000.89000.89000.890050,000
01/09/140.89000.89500.88500.8850222,100
29/08/140.89500.89500.89000.8950113,626
28/08/140.88400.90000.88400.8950483,174
27/08/140.88000.88500.88000.8850203,500
26/08/140.87900.88000.87900.8800294,500
25/08/140.87500.88000.87500.8800153,874
22/08/140.87900.88000.87500.875061,500
21/08/140.87600.87900.87500.8790212,489
20/08/140.87600.87600.87500.875045,000
19/08/140.87500.87500.87500.87500
18/08/140.87300.87500.87000.8750115,000
15/08/140.86500.87300.86500.8730254,989
14/08/140.86500.86500.86500.865035,000
13/08/140.86000.86000.86000.860092,045
12/08/140.86800.86800.86000.860081,590
11/08/140.85300.86000.85300.8600218,410
08/08/140.84600.85000.84600.850057,410
07/08/140.84000.84600.84000.846078,425
06/08/140.85000.85000.84600.8460151,761
05/08/140.84700.84700.84600.846057,802
04/08/140.86500.86500.84600.846044,437
Global Indices
CodeLastChange
NZ505,255110.21%
COMP4,50410.03%
DJI17,087150.09%
SP5001,97710.03%
DAX9,474510.55%
FTSE6,623240.36%
NI22516,1741370.84%
TWI76.150.440.58%
No news available...
Currencies
CodeLastChange
EURUSD1.2630.0060.48%
NZDUSD0.78030.00340.44%
AUDUSD0.87460.00190.22%
NZDAUD0.89200.00180.20%