FinData: Historical Data for NZX, ASBPB - ASB Capital No. Limited Preference Shares

Thursday, 23 May 2013

ASB Capital No. Limited Preference Shares

Recent trades

Date & Time	Last	Volume
23/05 15:11	0.7500	1,000
23/05 14:23	0.7550	3,000
23/05 14:23	0.7550	10,000
23/05 14:23	0.7550	11,000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/05/13	0.7550	0.7550	0.7500	0.7500	25,000
22/05/13	0.7600	0.7600	0.7550	0.7550	109,000
21/05/13	0.7700	0.7700	0.7700	0.7700	17,235
20/05/13	0.7700	0.7700	0.7700	0.7700	97,765
17/05/13	0.7730	0.7730	0.7650	0.7650	233,075
16/05/13	0.7710	0.7710	0.7600	0.7600	238,000
15/05/13	0.7700	0.7700	0.7700	0.7700	218,000
14/05/13	0.7700	0.7700	0.7700	0.7700	60,000
13/05/13	0.7700	0.7700	0.7700	0.7700	97,000
10/05/13	0.7690	0.7750	0.7650	0.7750	132,833
09/05/13	0.7700	0.7700	0.7700	0.7700	82,000
08/05/13	0.7700	0.7700	0.7700	0.7700	71,000
07/05/13	0.7700	0.7700	0.7650	0.7650	124,000
06/05/13	0.7700	0.7700	0.7700	0.7700	0
03/05/13	0.7700	0.7700	0.7700	0.7700	30,000
02/05/13	0.7700	0.7700	0.7700	0.7700	87,836
01/05/13	0.7690	0.7750	0.7690	0.7700	362,000
30/04/13	0.7750	0.7750	0.7630	0.7750	93,000
29/04/13	0.7770	0.7770	0.7750	0.7750	356,100
26/04/13	0.7780	0.7780	0.7780	0.7780	13,000
24/04/13	0.7750	0.7850	0.7750	0.7800	270,000
23/04/13	0.7750	0.7750	0.7750	0.7750	38,000
22/04/13	0.7800	0.7800	0.7750	0.7750	97,000
19/04/13	0.7750	0.7800	0.7750	0.7800	82,638
18/04/13	0.7750	0.7800	0.7750	0.7800	60,000
17/04/13	0.7680	0.7800	0.7680	0.7800	93,000
16/04/13	0.7680	0.7700	0.7680	0.7700	228,350
15/04/13	0.7760	0.7760	0.7700	0.7700	144,500
12/04/13	0.7760	0.7800	0.7750	0.7800	133,595
11/04/13	0.7700	0.7750	0.7700	0.7750	100,309
10/04/13	0.7680	0.7700	0.7660	0.7700	180,596
09/04/13	0.7700	0.7700	0.7650	0.7700	190,216
08/04/13	0.7800	0.7800	0.7800	0.7800	244,000
05/04/13	0.7760	0.7800	0.7760	0.7800	749,205
04/04/13	0.7670	0.7800	0.7670	0.7700	646,000
03/04/13	0.7450	0.7700	0.7450	0.7700	473,000
02/04/13	0.7480	0.7500	0.7370	0.7370	253,422
28/03/13	0.7400	0.7480	0.7360	0.7480	281,500
27/03/13	0.7410	0.7410	0.7400	0.7400	155,500
26/03/13	0.7400	0.7400	0.7400	0.7400	88,900
25/03/13	0.7400	0.7400	0.7400	0.7400	59,800

Global Indices

Code	Last	Change
NZ50	4,589	22	0.47%
COMP	3,463	39	1.11%
DJI	15,307	80	0.52%
SP500	1,655	14	0.83%
DAX	7,789	91	1.15%
FTSE	6,840	36	0.53%
NI225	12,494	22	0.18%
TWI	76.28	0.31	0.40%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.288	0.005	0.36%
NZDUSD	0.8087	0.0024	0.30%
AUDUSD	0.9686	0.0015	0.16%
NZDAUD	0.8349	0.0032	0.38%