Thursday, 28 May 2015

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/05 10:390.835010,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/05/150.83500.83500.83500.835010,000
27/05/150.83500.83500.83500.835082,050
26/05/150.83000.83500.83000.835085,000
25/05/150.83000.83500.82700.8350225,653
22/05/150.83000.83000.83000.8300115,000
21/05/150.83000.83000.82500.8250183,024
20/05/150.83500.83500.83000.8300234,000
19/05/150.84000.84000.83500.8350177,000
18/05/150.84000.84000.84000.840083,457
15/05/150.84000.84000.84000.840048,543
14/05/150.84000.84000.84000.840048,000
13/05/150.84000.84000.84000.8400283,000
12/05/150.85500.85500.84200.8420274,060
11/05/150.85000.85500.85000.855071,000
08/05/150.85500.85500.85500.855093,000
07/05/150.86000.86000.85500.8550104,375
06/05/150.86000.86500.86000.8650227,000
05/05/150.85500.86000.85500.8600251,122
04/05/150.86000.86000.85000.860032,278
01/05/150.86900.87000.86000.8600174,722
30/04/150.87000.87000.87000.8700394,000
29/04/150.86800.87000.86800.8700662,650
28/04/150.87000.87000.87000.87000
24/04/150.86900.87000.86200.8700201,543
23/04/150.86900.86900.86900.869011,000
22/04/150.87000.87000.87000.870098,028
21/04/150.85900.86000.85900.8600376,350
20/04/150.86000.86000.85900.859073,950
17/04/150.86000.86000.85900.859024,000
16/04/150.86000.86000.85000.8500189,000
15/04/150.86500.86500.85000.8500117,578
14/04/150.85500.86500.85500.865037,300
13/04/150.84900.85000.84900.8500124,250
10/04/150.85000.85000.84900.8500136,500
09/04/150.86000.86000.85000.8500214,200
08/04/150.86000.86000.86000.8600110,000
07/04/150.86000.87000.85000.870096,100
06/04/150.86500.86500.86500.86500
03/04/150.86500.86500.86500.86500
02/04/150.86500.86500.86500.865023,867
01/04/150.86900.87000.86500.865083,000
31/03/150.86500.86500.86000.8600114,363
30/03/150.86000.87000.86000.870020,000
Global Indices
CodeLastChange
NZ505,76680.15%
COMP5,107741.47%
DJI18,1631210.67%
SP5002,123190.92%
DAX11,7711461.26%
FTSE7,033841.21%
NI22520,473350.17%
TWI77.320.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0030.25%
NZDUSD0.72390.00030.04%
AUDUSD0.77280.00140.18%
NZDAUD0.93770.00350.37%