Monday, 27 March 2017

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 11:270.800016,0000.00000.0000
27/03 11:270.800025,0000.79500.8000
27/03 11:270.80007,0000.79500.8000
27/03 11:270.800013,0000.79500.8000
27/03 11:110.80009,0000.79500.8000
27/03 11:030.80006,0000.79500.8000
27/03 11:030.800012,0000.79500.8000
27/03 11:010.800035,0000.79500.8000
27/03 09:590.79504,0000.79500.7950
27/03 09:590.79506,0000.79500.7950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/170.79500.80000.79500.8000187,000
24/03/170.78200.79500.78200.7900114,000
23/03/170.78000.78000.77500.780072,000
22/03/170.77500.77500.77500.775075,000
21/03/170.77500.77500.77500.7750163,000
20/03/170.77500.77500.77500.77507,000
17/03/170.78200.78200.77400.7750157,646
16/03/170.79000.79000.78100.7810135,000
15/03/170.78000.78100.77900.7800161,230
14/03/170.77400.78000.77300.7800400,770
13/03/170.77200.77200.77100.772042,000
10/03/170.77000.77000.76600.7700210,490
09/03/170.78000.78000.77000.7700352,274
08/03/170.77000.77000.77000.77006,726
07/03/170.77000.77000.77000.77000
06/03/170.76600.77000.76600.77002,306,202
03/03/170.76600.76600.76600.7660657,000
02/03/170.76500.76500.76200.7620510,144
01/03/170.76400.76500.76400.76501,032,796
28/02/170.76600.76600.76500.7650244,000
27/02/170.76600.76600.76600.7660205,000
24/02/170.76500.76500.76500.76508,000
23/02/170.77500.77500.76100.761045,000
22/02/170.76700.77500.76700.7750128,000
21/02/170.76100.76500.76100.7650154,058
20/02/170.77300.77300.76100.761012,995
17/02/170.77500.77500.77300.7740306,406
16/02/170.76500.78500.76500.775071,000
15/02/170.76000.76500.76000.765048,500
14/02/170.77000.77000.76000.7600102,594
13/02/170.76900.77000.76000.7600125,500
10/02/170.76000.77000.76000.7700148,000
09/02/170.76900.77000.76000.7600147,000
08/02/170.75000.75400.75000.752085,539
07/02/170.74900.75000.74700.7500207,000
03/02/170.74500.75000.74500.7500107,000
02/02/170.76000.76000.75000.750037,312
01/02/170.77500.77500.77500.77500
31/01/170.76000.77500.76000.775082,000
30/01/170.76000.76000.76000.760035,000
27/01/170.75100.75100.75000.750016,494
26/01/170.74800.75000.74500.7500143,299
Global Indices
CodeLastChange
NZ507,097230.33%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%