Thursday, 17 April 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 16:140.844043,5000.84400.8450
17/04 16:070.844014,5000.84400.8450
17/04 15:470.84406,0000.84400.8450
17/04 15:470.84404,5000.84400.8450
17/04 12:190.845010,0000.84200.8450
17/04 10:110.850010,0000.83600.8450
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.85000.85000.84400.844088,500
16/04/140.85000.85000.85000.8500137,000
15/04/140.85000.85000.85000.8500141,000
14/04/140.85000.85000.85000.850032,680
11/04/140.85500.85500.85000.8500140,100
10/04/140.85500.86500.85500.865028,220
09/04/140.85900.86000.85500.8550292,000
08/04/140.86700.86700.86000.860095,000
07/04/140.86800.86800.86700.867060,000
04/04/140.86600.86700.86600.867077,000
03/04/140.86000.86500.86000.8650261,500
02/04/140.86000.86000.85500.8600322,000
01/04/140.87000.87000.86000.8600165,000
31/03/140.87000.87500.87000.8700114,000
28/03/140.87000.87000.87000.870020,000
27/03/140.87700.87700.87000.8700228,150
26/03/140.87700.87700.87600.8770180,500
25/03/140.88000.89000.88000.8850243,424
24/03/140.89000.89000.88000.8800144,356
21/03/140.88500.89000.88500.8900185,000
20/03/140.88500.90000.88500.8850205,385
19/03/140.88500.88500.88500.8850967,104
18/03/140.88100.88100.88000.881057,600
17/03/140.88100.88100.88100.881035,000
14/03/140.87600.88000.87600.8800166,471
13/03/140.87500.87500.87500.875020,000
12/03/140.87500.87500.87100.875054,000
11/03/140.87500.88000.87500.8800106,200
10/03/140.87500.87500.87500.875010,000
07/03/140.87500.88000.87100.871089,000
06/03/140.87500.88000.87200.8800161,500
05/03/140.87500.88000.87500.8760128,433
04/03/140.87200.87500.87200.8720137,898
03/03/140.87000.87500.87000.872048,882
28/02/140.87500.87500.87500.875011,000
27/02/140.87000.87900.87000.8750314,000
26/02/140.87500.87900.87100.8790153,864
25/02/140.88000.88000.87500.8750169,034
24/02/140.87500.87500.87500.875052,000
21/02/140.86900.87000.86900.870059,000
20/02/140.87000.87000.86500.8700266,000
19/02/140.87000.88000.87000.8800288,625
18/02/140.87300.87300.86500.870075,125
17/02/140.85300.87300.85300.8730103,519
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,086521.29%
DJI16,4251621.00%
SP5001,862191.05%
DAX9,304140.15%
FTSE6,571140.21%
NI22514,41800.00%
TWI79.720.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3860.0040.29%
NZDUSD0.86180.00060.07%
AUDUSD0.93590.00080.09%
NZDAUD0.92110.00080.09%