Sunday, 21 September 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/09 14:410.895020,0000.00000.0000
19/09 14:110.89509,5000.00000.0000
19/09 14:030.895030,5000.89000.8950
19/09 13:110.895019,5000.89000.8950
19/09 13:100.89508,5000.89000.8950
19/09 13:080.89508,5000.89000.8950
19/09 13:080.895041,5000.89000.8950
19/09 11:020.890041,4220.89000.8950
19/09 10:440.890010,0000.89000.8950
19/09 09:590.890015,0000.88500.8900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/140.89000.89500.89000.8950222,422
18/09/140.89000.89000.89000.8900224,000
17/09/140.88500.89000.88500.8850311,560
16/09/140.88700.88900.88600.8860166,500
15/09/140.88900.88900.88700.887016,000
12/09/140.88500.88500.88500.885026,330
11/09/140.88600.89000.88500.885086,000
10/09/140.88500.88500.88500.8850355,500
09/09/140.88500.88500.88100.8850144,500
08/09/140.88500.88500.88500.885040,000
05/09/140.88500.88500.88000.8800176,919
04/09/140.88500.88500.88000.8800233,333
03/09/140.88500.89000.88500.8900153,167
02/09/140.89000.89000.89000.890050,000
01/09/140.89000.89500.88500.8850222,100
29/08/140.89500.89500.89000.8950113,626
28/08/140.88400.90000.88400.8950483,174
27/08/140.88000.88500.88000.8850203,500
26/08/140.87900.88000.87900.8800294,500
25/08/140.87500.88000.87500.8800153,874
22/08/140.87900.88000.87500.875061,500
21/08/140.87600.87900.87500.8790212,489
20/08/140.87600.87600.87500.875045,000
19/08/140.87500.87500.87500.87500
18/08/140.87300.87500.87000.8750115,000
15/08/140.86500.87300.86500.8730254,989
14/08/140.86500.86500.86500.865035,000
13/08/140.86000.86000.86000.860092,045
12/08/140.86800.86800.86000.860081,590
11/08/140.85300.86000.85300.8600218,410
08/08/140.84600.85000.84600.850057,410
07/08/140.84000.84600.84000.846078,425
06/08/140.85000.85000.84600.8460151,761
05/08/140.84700.84700.84600.846057,802
04/08/140.86500.86500.84600.846044,437
01/08/140.88500.88500.88500.885013,000
31/07/140.85200.86200.85200.8620363,000
30/07/140.85500.85500.85500.855084,700
29/07/140.85700.85700.85700.857015,882
28/07/140.85000.85000.84200.8450162,180
25/07/140.85000.85900.85000.859068,077
24/07/140.84000.85000.84000.8400168,441
23/07/140.84000.85000.84000.840047,000
22/07/140.84000.84000.84000.8400126,000
21/07/140.84000.85000.84000.850088,169
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.500.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%