Saturday, 13 February 2016

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
12/02 16:220.81002,4500.00000.0000
12/02 15:020.810020,0000.00000.0000
12/02 14:400.800010,0000.81000.8140
12/02 11:040.801020,0000.81000.8140
12/02 11:040.80008440.81000.8140
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/02/160.80100.81000.80000.810098,294
11/02/160.81600.81600.81500.815095,000
10/02/160.82000.82000.81500.815083,182
09/02/160.82900.82900.82900.829014,000
05/02/160.82000.82000.82000.820055,000
04/02/160.82900.83900.82900.839092,500
03/02/160.81800.82900.81800.829026,818
02/02/160.82600.82900.82600.829060,000
01/02/160.83600.83600.83600.83600
29/01/160.83000.83600.82600.836081,000
28/01/160.82200.82600.82200.826014,000
27/01/160.82200.83600.82200.822059,400
26/01/160.83000.83500.83000.830094,000
25/01/160.83000.83000.83000.83000
22/01/160.84200.84200.83000.830046,632
21/01/160.84500.84500.83500.835069,900
20/01/160.85000.85000.85000.850068,584
19/01/160.85000.85600.85000.850035,000
18/01/160.84500.85000.84500.8500136,000
15/01/160.84000.84500.83500.8450103,860
14/01/160.83500.83500.83000.8300164,602
13/01/160.83000.83000.83000.830025,000
12/01/160.83500.83500.83500.83500
11/01/160.83000.83500.83000.835085,792
08/01/160.84000.84000.84000.840046,000
07/01/160.84000.84000.84000.840032,000
06/01/160.83000.84000.83000.840064,662
05/01/160.83000.83000.83000.83000
31/12/150.83000.83000.83000.83000
30/12/150.83000.83000.83000.83007,000
29/12/150.84000.84000.84000.84005,900
24/12/150.84000.84000.84000.840065,000
23/12/150.83000.83900.83000.8390105,926
22/12/150.84000.84000.83000.840074,426
21/12/150.84000.84000.84000.84003,706
18/12/150.83400.83500.83400.835047,294
17/12/150.83500.83500.83000.8350142,913
16/12/150.84500.84500.83500.835047,000
15/12/150.84900.84900.83500.835016,000
14/12/150.83500.85000.83500.850060,000
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,338711.66%
DJI15,9743142.00%
SP5001,865361.95%
DAX8,9682152.45%
FTSE5,7081713.08%
NI22514,9537614.84%
TWI70.990.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0060.56%
NZDUSD0.66170.01041.55%
AUDUSD0.71020.00120.17%
NZDAUD0.93120.01281.36%