Thursday, 18 December 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/12 14:590.91509,0000.91600.9190
18/12 10:090.92009,0000.91500.9190
18/12 10:090.920012,0000.91500.9190
18/12 09:590.920012,0000.92000.9250
18/12 09:590.92002,0000.92000.9250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/140.92000.92000.92000.920035,000
17/12/140.92500.92500.92000.920079,000
16/12/140.93000.93000.93000.9300227,700
15/12/140.92000.92000.92000.9200102,000
12/12/140.92000.92600.92000.921082,000
11/12/140.92100.92100.92000.9200132,389
10/12/140.92000.92000.92000.920045,000
09/12/140.92700.92700.92600.9260198,141
08/12/140.93000.93000.92700.9270132,024
05/12/140.93400.93400.93000.9300123,700
04/12/140.93000.93000.92600.926060,000
03/12/140.93300.93400.93300.934035,000
02/12/140.92500.93300.92500.933031,000
01/12/140.93400.93400.93400.93400
28/11/140.92100.93400.92000.934036,000
27/11/140.92100.92100.92100.92100
26/11/140.92500.92500.92100.921066,000
25/11/140.93400.93400.93400.934045,567
24/11/140.92100.93000.92100.9300129,811
21/11/140.92000.92000.92000.9200202,422
20/11/140.92000.92000.91300.913075,000
19/11/140.92100.92100.92000.9200218,495
18/11/140.92000.92000.92000.9200110,667
17/11/140.92100.92100.92000.9200102,500
14/11/140.92000.92000.92000.9200192,500
13/11/140.92700.92700.92000.9200364,705
12/11/140.92400.92500.92400.925056,000
11/11/140.92300.92500.92300.9230134,860
10/11/140.92300.92300.92000.9200192,140
07/11/140.92300.92300.92300.923028,000
06/11/140.91800.91800.91300.916081,860
05/11/140.91200.91200.91200.91205,435
04/11/140.92500.92800.91800.9180115,216
03/11/140.92500.92800.92500.928080,000
31/10/140.91700.91700.91700.917080,000
30/10/140.91000.91000.91000.91000
29/10/140.92000.92000.91000.9100127,110
28/10/140.91000.92000.91000.9200154,000
24/10/140.91000.91000.91000.910027,000
23/10/140.91000.91000.91000.910053,769
22/10/140.91000.91000.91000.910029,000
21/10/140.90500.91800.90500.9180225,503
20/10/140.90900.91000.90900.9090189,500
Global Indices
CodeLastChange
NZ505,516190.35%
COMP4,644962.12%
DJI17,3572881.69%
SP5002,013402.04%
DAX9,544190.20%
FTSE6,33650.07%
NI22517,2093892.31%
TWI77.960.260.33%
No news available...
Currencies
CodeLastChange
EURUSD1.2350.0010.11%
NZDUSD0.77090.00120.16%
AUDUSD0.81400.00170.21%
NZDAUD0.94720.00070.07%