Thursday, 23 February 2017

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/02/170.76700.77500.76700.7750128,000
21/02/170.76100.76500.76100.7650154,058
20/02/170.77300.77300.76100.761012,995
17/02/170.77500.77500.77300.7740306,406
16/02/170.76500.78500.76500.775071,000
15/02/170.76000.76500.76000.765048,500
14/02/170.77000.77000.76000.7600102,594
13/02/170.76900.77000.76000.7600125,500
10/02/170.76000.77000.76000.7700148,000
09/02/170.76900.77000.76000.7600147,000
08/02/170.75000.75400.75000.752085,539
07/02/170.74900.75000.74700.7500207,000
03/02/170.74500.75000.74500.7500107,000
02/02/170.76000.76000.75000.750037,312
01/02/170.77500.77500.77500.77500
31/01/170.76000.77500.76000.775082,000
30/01/170.76000.76000.76000.760035,000
27/01/170.75100.75100.75000.750016,494
26/01/170.74800.75000.74500.7500143,299
25/01/170.74500.74800.74500.748091,000
24/01/170.74500.74500.74500.745040,000
23/01/170.74400.74900.74400.749056,495
20/01/170.74900.74900.74400.744046,179
19/01/170.73500.74000.73500.740099,370
18/01/170.74000.74000.73500.7350128,494
17/01/170.74000.75000.73000.730038,550
16/01/170.72200.72200.72000.720050,000
13/01/170.72000.72000.72000.720068,500
12/01/170.71500.71500.71500.71500
11/01/170.71300.71500.71300.7150210,620
10/01/170.71000.71500.71000.7130175,000
09/01/170.70800.71000.70800.710025,000
06/01/170.70800.70800.70800.70800
05/01/170.70500.70800.70500.7080157,278
04/01/170.70000.70000.69500.695021,000
30/12/160.70500.70500.70500.70500
29/12/160.70500.70500.70500.70500
28/12/160.70500.70500.70500.70500
Global Indices
CodeLastChange
NZ507,062530.75%
COMP5,85970.12%
DJI20,760170.08%
SP5002,36230.13%
DAX11,999310.26%
FTSE7,302270.38%
NI22519,38020.01%
TWI77.200.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0540.0010.10%
NZDUSD0.71510.00120.17%
AUDUSD0.76800.00010.01%
NZDAUD0.93080.00180.19%