Friday, 27 May 2016

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 10:000.76002,7290.00000.0000
27/05 10:000.76005,0000.00000.0000
27/05 09:530.76007,7290.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/160.75000.76000.75000.76007,729
26/05/160.76500.76500.75000.7500213,271
25/05/160.76000.76000.75600.760042,729
24/05/160.77000.77000.76000.7600281,427
23/05/160.76500.77000.76500.770062,573
20/05/160.77000.78500.77000.785062,744
19/05/160.77600.77600.76900.7700238,710
18/05/160.77600.78000.77600.7800406,947
17/05/160.78000.78500.77600.776067,597
16/05/160.78400.78500.77600.7760183,222
13/05/160.78000.78500.78000.7800201,249
12/05/160.77100.78000.77100.7750554,977
11/05/160.76500.77000.76500.7700247,593
10/05/160.77000.77000.77000.770010,000
09/05/160.76900.77000.76900.7700153,304
06/05/160.75400.76000.75400.760041,696
05/05/160.74000.74000.74000.740035,000
04/05/160.75400.75400.74200.742096,989
03/05/160.74300.75500.74300.7550115,000
02/05/160.75300.75300.74100.7410176,000
29/04/160.75400.76200.75400.7540114,304
28/04/160.74500.75100.74000.7500125,596
27/04/160.73500.73600.73500.735075,625
26/04/160.74000.74500.73000.7450127,000
22/04/160.72500.73000.72500.7300159,000
21/04/160.73000.73000.71000.7180110,277
20/04/160.74000.74000.73600.7360128,699
19/04/160.74100.74100.74100.741085,000
18/04/160.74400.74500.74000.7400221,000
15/04/160.74500.75000.74000.7400177,172
14/04/160.74500.74500.74500.745087,280
13/04/160.74800.75000.74500.745048,446
12/04/160.74000.74800.74000.7480292,000
11/04/160.74500.75000.74500.749044,253
08/04/160.74900.75000.74700.747084,000
07/04/160.74500.75000.74500.750047,000
06/04/160.75500.75500.75000.750057,011
05/04/160.75500.75500.75500.7550141,954
04/04/160.74500.75500.74500.7550160,548
01/04/160.73700.75000.73700.7400191,000
31/03/160.74800.74800.74000.7400186,941
30/03/160.75000.75500.75000.7500162,500
29/03/160.75500.75500.75500.755020,000
Global Indices
CodeLastChange
NZ506,94910.01%
COMP4,90270.14%
DJI17,828230.13%
SP5002,09000.02%
DAX10,273680.66%
FTSE6,26630.04%
NI22516,772150.09%
TWI71.320.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.33%
NZDUSD0.67370.00190.28%
AUDUSD0.72210.00300.42%
NZDAUD0.93280.00140.15%