Saturday, 29 August 2015

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/08 12:220.840040,0000.84500.8550
28/08 12:020.84006,0000.84500.8550
28/08 11:210.85506,6000.84500.8550
28/08 11:130.855012,0000.84500.8550
28/08 10:330.855045,5680.85000.8590
28/08 09:590.85004000.85000.8550
28/08 09:590.85006000.85000.8550
28/08 09:590.85001,4000.85000.8550
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/08/150.85000.85500.84000.8400112,568
27/08/150.83500.85000.83500.8500322,000
26/08/150.85000.85000.83500.835090,000
25/08/150.85900.85900.83500.8350192,761
24/08/150.86000.86000.86000.8600115,099
21/08/150.86000.86000.85800.8600207,601
20/08/150.86800.86800.85800.858076,732
19/08/150.86900.87000.86000.8680283,667
18/08/150.86900.87000.86500.8700164,601
17/08/150.87000.87000.83100.8310142,248
14/08/150.87500.87500.87000.8750179,768
13/08/150.88900.88900.87000.8700101,000
12/08/150.87000.89000.87000.8900342,197
11/08/150.83500.86000.83500.8600201,666
10/08/150.84000.84000.84000.840055,000
07/08/150.84000.85000.84000.8500560,197
06/08/150.82000.83500.82000.8350288,141
05/08/150.81200.82000.81200.8200295,000
04/08/150.81200.82000.81000.8200239,281
03/08/150.82500.82500.82000.820072,650
31/07/150.82000.82500.82000.8200205,981
30/07/150.80000.81000.80000.8100374,869
29/07/150.79000.80000.79000.800087,000
28/07/150.79000.79000.78200.7900234,600
27/07/150.80000.80500.79000.790039,722
24/07/150.78000.78500.78000.7850115,278
23/07/150.78500.78500.78000.7800350,100
22/07/150.78500.78500.78000.785092,000
21/07/150.78500.78800.78500.7850266,000
20/07/150.78500.78500.78500.785080,000
17/07/150.78100.78100.77000.7700216,000
16/07/150.77000.77000.77000.770075,145
15/07/150.77500.78000.77000.7700324,000
14/07/150.78000.78000.77500.775089,000
13/07/150.78000.78000.78000.780055,005
10/07/150.78000.78000.77500.7800131,250
09/07/150.78000.78000.78000.7800172,250
08/07/150.78000.78500.77500.7850202,000
07/07/150.79000.79000.78500.7850238,200
06/07/150.80500.80500.80000.8000288,418
03/07/150.80900.81000.80900.810079,500
02/07/150.81900.81900.80000.8090131,000
01/07/150.81500.82000.81500.8190160,200
30/06/150.80000.81500.80000.8150131,250
29/06/150.79000.80000.78800.8000341,000
Global Indices
CodeLastChange
NZ505,670360.63%
COMP4,81120.04%
DJI16,589660.40%
SP5001,98340.22%
DAX10,299170.17%
FTSE6,248560.90%
NI22519,1365623.03%
TWI69.110.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0060.49%
NZDUSD0.64550.00270.42%
AUDUSD0.71640.00120.17%
NZDAUD0.90110.00160.18%