Monday, 26 September 2016

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/160.70000.70000.70000.7000307,000
22/09/160.70000.71000.70000.7050459,122
21/09/160.69000.70000.69000.7000250,814
20/09/160.69000.69000.69000.6900493,348
19/09/160.69500.69500.69000.6900317,399
16/09/160.69900.69900.69900.699015,000
15/09/160.69000.70000.69000.7000113,023
14/09/160.70800.70800.70000.700070,122
13/09/160.73000.73000.70800.7080184,608
12/09/160.71000.71000.70000.7100145,178
09/09/160.71500.71500.71500.715024,852
08/09/160.72900.73000.72000.7220341,800
07/09/160.73000.73000.71500.7200138,500
06/09/160.72300.72400.72000.7200248,369
05/09/160.73000.73000.72100.7210153,000
02/09/160.72500.72500.72500.725016,000
01/09/160.72000.72500.72000.7250123,000
31/08/160.72000.73200.72000.7320170,334
30/08/160.72000.73200.72000.732070,000
29/08/160.71100.72000.71100.720060,793
26/08/160.73300.73500.72000.7200301,263
25/08/160.74500.74500.74500.7450737
24/08/160.73200.74200.73200.742051,850
23/08/160.74000.74000.74000.740082,000
22/08/160.73900.74000.73200.7320257,000
19/08/160.74000.74000.74000.7400117,186
18/08/160.74000.74000.74000.740094,411
17/08/160.74500.74500.74000.7400110,000
16/08/160.74900.75000.74000.7400111,003
15/08/160.75000.75000.75000.7500106,000
12/08/160.76000.76500.76000.765026,366
11/08/160.75000.75000.74500.7500262,134
10/08/160.75000.76000.75000.760066,000
09/08/160.74500.75000.74500.7500153,101
08/08/160.75000.75000.75000.750063,000
05/08/160.75000.75000.74700.7500147,317
04/08/160.76000.76000.75000.7500376,190
03/08/160.77000.77000.76500.765071,950
02/08/160.77000.77000.77000.770066,691
01/08/160.76000.77000.76000.7700105,000
29/07/160.77000.77000.76000.7600106,649
28/07/160.77600.78000.77000.770054,489
27/07/160.77000.78000.77000.780036,102
26/07/160.76500.77000.76200.770062,734
25/07/160.76000.76000.76000.76000
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.390.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%