Sunday, 29 March 2015

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 15:080.865020,0000.86000.8700
27/03 15:080.86505,0000.86000.8650
27/03 13:370.860040,0000.86000.8650
27/03 11:410.860040,0000.86000.8650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/150.86500.86500.86500.865065,000
26/03/150.86100.86100.86000.8600293,000
25/03/150.87000.87000.86500.8700170,000
24/03/150.87000.87000.87000.870058,931
23/03/150.87000.87000.87000.870082,569
20/03/150.87000.87000.87000.870074,000
19/03/150.87500.87500.87500.875027,000
18/03/150.88600.88600.88500.8850156,985
17/03/150.87500.88000.87500.8800122,215
16/03/150.87500.87500.87500.8750102,785
13/03/150.88000.88000.87500.875065,000
12/03/150.87000.87500.87000.8750238,893
11/03/150.87500.87500.87500.8750100,000
10/03/150.87000.87500.87000.875037,000
09/03/150.86000.86500.86000.8600132,718
06/03/150.87200.87200.86500.865086,262
05/03/150.87000.87500.87000.875057,500
04/03/150.87000.87000.87000.8700123,800
03/03/150.87500.87500.87500.875090,000
02/03/150.87000.87500.87000.875080,000
27/02/150.87000.87100.87000.8700405,000
26/02/150.86000.86000.86000.860037,438
25/02/150.86000.87000.86000.8600428,640
24/02/150.88000.88000.86000.8600469,360
23/02/150.88200.88200.88100.8810108,062
20/02/150.88400.88400.88100.881085,000
19/02/150.88700.88700.88300.8840443,000
18/02/150.89000.89000.88700.887071,500
17/02/150.89000.89000.89000.890028,000
16/02/150.89100.89100.89000.8900233,500
13/02/150.89000.89000.89000.89000
12/02/150.88500.89000.88500.890021,000
11/02/150.88400.88400.88400.884010,000
10/02/150.88300.88400.88300.8840161,300
09/02/150.89000.89000.88500.8850140,000
05/02/150.89000.89000.89000.890015,500
04/02/150.89100.89100.89000.890036,000
03/02/150.90000.90000.90000.900020,000
02/02/150.90000.90000.90000.9000115,640
30/01/150.89000.89500.89000.8950102,000
29/01/150.89400.89500.89000.890099,000
28/01/150.89000.89500.89000.8950130,000
27/01/150.89500.89500.89000.8950238,000
26/01/150.89000.89000.89000.89000
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0010.06%
NZDUSD0.75660.00220.29%
AUDUSD0.77230.01081.38%
NZDAUD0.97530.00640.66%