Friday, 28 November 2014

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/140.92100.92100.92100.92100
26/11/140.92500.92500.92100.921066,000
25/11/140.93400.93400.93400.934045,567
24/11/140.92100.93000.92100.9300129,811
21/11/140.92000.92000.92000.9200202,422
20/11/140.92000.92000.91300.913075,000
19/11/140.92100.92100.92000.9200218,495
18/11/140.92000.92000.92000.9200110,667
17/11/140.92100.92100.92000.9200102,500
14/11/140.92000.92000.92000.9200192,500
13/11/140.92700.92700.92000.9200364,705
12/11/140.92400.92500.92400.925056,000
11/11/140.92300.92500.92300.9230134,860
10/11/140.92300.92300.92000.9200192,140
07/11/140.92300.92300.92300.923028,000
06/11/140.91800.91800.91300.916081,860
05/11/140.91200.91200.91200.91205,435
04/11/140.92500.92800.91800.9180115,216
03/11/140.92500.92800.92500.928080,000
31/10/140.91700.91700.91700.917080,000
30/10/140.91000.91000.91000.91000
29/10/140.92000.92000.91000.9100127,110
28/10/140.91000.92000.91000.9200154,000
24/10/140.91000.91000.91000.910027,000
23/10/140.91000.91000.91000.910053,769
22/10/140.91000.91000.91000.910029,000
21/10/140.90500.91800.90500.9180225,503
20/10/140.90900.91000.90900.9090189,500
17/10/140.90500.90900.90500.9090115,417
16/10/140.89600.90000.89600.9000157,000
15/10/140.89600.89600.89600.89600
14/10/140.89600.89600.89500.8960135,900
13/10/140.90000.90000.89500.9000192,250
10/10/140.90000.90500.89600.8960300,267
09/10/140.90000.90000.89700.8970111,804
08/10/140.90000.90000.90000.9000159,196
07/10/140.89800.90000.89800.900091,000
06/10/140.89500.89800.89500.898084,000
03/10/140.89800.89800.89000.8950355,200
02/10/140.89500.89600.89500.8950130,000
01/10/140.89500.89500.89000.8950108,800
30/09/140.89000.89400.89000.894086,000
29/09/140.89000.89500.89000.895089,800
Global Indices
CodeLastChange
NZ505,45520.04%
COMP4,787290.61%
DJI17,828130.07%
SP5002,07360.28%
DAX9,916540.55%
FTSE6,72920.03%
NI22517,384240.14%
TWI78.420.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0040.29%
NZDUSD0.78700.00090.11%
AUDUSD0.85490.00010.01%
NZDAUD0.92040.00120.13%