Tuesday, 07 July 2015

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/150.80000.80000.80000.80000
06/07/150.80500.80500.80000.8000288,418
03/07/150.80900.81000.80900.810079,500
02/07/150.81900.81900.80000.8090131,000
01/07/150.81500.82000.81500.8190160,200
30/06/150.80000.81500.80000.8150131,250
29/06/150.79000.80000.78800.8000341,000
26/06/150.78400.78600.78000.7860362,000
25/06/150.78000.78900.78000.7890163,000
24/06/150.77000.78400.77000.7840163,000
23/06/150.76900.78000.76900.7800199,291
22/06/150.77000.77000.77000.770050,000
19/06/150.77000.77000.77000.7700142,000
18/06/150.78000.78000.76500.7700209,500
17/06/150.79000.79000.78900.7890123,500
16/06/150.79500.79500.79000.790021,000
15/06/150.79000.80000.79000.799089,150
12/06/150.81000.81000.79000.7900513,670
11/06/150.81500.81500.81100.8110245,000
10/06/150.81500.82000.81000.8200447,806
09/06/150.82000.82000.82000.820050,000
08/06/150.82000.82100.81100.8150754,194
05/06/150.83000.83000.82000.820062,006
04/06/150.83000.83000.82500.8300364,048
03/06/150.82500.83000.82100.8260284,000
02/06/150.82500.83000.82500.830080,000
29/05/150.82500.82500.82500.8250142,000
28/05/150.83500.83500.82500.825037,000
27/05/150.83500.83500.83500.835082,050
26/05/150.83000.83500.83000.835085,000
25/05/150.83000.83500.82700.8350225,653
22/05/150.83000.83000.83000.8300115,000
21/05/150.83000.83000.82500.8250183,024
20/05/150.83500.83500.83000.8300234,000
19/05/150.84000.84000.83500.8350177,000
18/05/150.84000.84000.84000.840083,457
15/05/150.84000.84000.84000.840048,543
14/05/150.84000.84000.84000.840048,000
13/05/150.84000.84000.84000.8400283,000
12/05/150.85500.85500.84200.8420274,060
11/05/150.85000.85500.85000.855071,000
08/05/150.85500.85500.85500.855093,000
Global Indices
CodeLastChange
NZ505,77751,925889.00%
COMP4,991180.36%
DJI17,681490.28%
SP5002,06890.41%
DAX10,8911681.52%
FTSE6,536500.76%
NI22520,1124282.08%
TWI71.360.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1080.0040.34%
NZDUSD0.66960.00080.12%
AUDUSD0.75180.00040.05%
NZDAUD0.89100.00280.32%