Saturday, 24 June 2017

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/06 16:110.81703,0000.00000.0000
23/06 16:110.81707,0000.00000.0000
23/06 10:250.815017,0000.81300.8150
23/06 10:200.81306,0000.81300.8150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.81300.81700.81300.817033,000
22/06/170.81000.81500.81000.815050,000
21/06/170.80700.80700.80500.8050112,390
20/06/170.80500.81000.80500.807028,059
19/06/170.81500.82000.80500.8100169,500
16/06/170.82000.82000.82000.8200290,432
15/06/170.82000.82500.82000.821083,941
14/06/170.82800.82900.82000.820091,000
13/06/170.82900.82900.82900.82900
12/06/170.82000.83000.82000.829040,000
09/06/170.82000.82000.82000.820065,000
08/06/170.81200.81200.81200.81200
07/06/170.81200.81200.81200.8120178,000
06/06/170.81200.81200.81200.812063,800
02/06/170.81600.82300.81000.8120337,100
01/06/170.81500.82000.81500.8160479,403
31/05/170.81500.82000.81500.8200149,467
30/05/170.81500.81500.81500.815055,000
29/05/170.81200.81200.81200.812022,000
26/05/170.81500.82000.81200.8120310,000
25/05/170.81500.82000.81000.8100204,777
24/05/170.81600.82000.81500.8200170,000
23/05/170.82500.82500.81500.8150312,000
22/05/170.82500.82500.82500.8250113,000
19/05/170.82000.82500.81500.8250268,823
18/05/170.82000.82500.82000.8200105,000
17/05/170.81500.82000.81500.8200120,000
16/05/170.81500.82000.81500.820074,000
15/05/170.83000.83000.81500.8150108,400
12/05/170.83500.83900.83000.8390124,600
11/05/170.81500.83000.81500.8300107,000
10/05/170.83000.83000.82100.8210388,100
09/05/170.82500.83000.82500.8300107,000
08/05/170.82000.83000.82000.8300140,000
05/05/170.82000.82000.82000.820033,083
04/05/170.80000.82000.80000.8200210,484
03/05/170.83000.83000.82000.830085,140
02/05/170.82000.82000.82000.8200101,538
01/05/170.82000.82000.82000.820082,787
28/04/170.81000.81000.81000.810045,000
27/04/170.80500.81000.80500.8100105,572
26/04/170.81000.81000.80500.8050255,000
24/04/170.80700.80700.80200.8020133,000
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,23730.04%
DJI21,397130.06%
SP5002,43510.05%
DAX12,703910.71%
FTSE7,416230.31%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0020.14%
NZDUSD0.72830.00170.23%
AUDUSD0.75670.00280.37%
NZDAUD0.96230.00120.12%