Thursday, 21 August 2014

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/08 16:290.880025,0000.87500.8800
21/08 16:100.880014,0000.87500.8800
21/08 16:090.88006,0000.87500.8800
21/08 16:090.88005,0000.87500.8800
21/08 16:080.880015,0000.87600.8800
21/08 16:080.879010,0000.87600.8800
21/08 14:420.876010,0000.87500.8790
21/08 14:420.87606,0000.87500.8790
21/08 14:420.875019,9550.87500.8790
21/08 14:420.875017,0340.87500.8790
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/140.87600.87900.87500.8790212,489
20/08/140.87600.87600.87500.875045,000
19/08/140.87500.87500.87500.87500
18/08/140.87300.87500.87000.8750115,000
15/08/140.86500.87300.86500.8730254,989
14/08/140.86500.86500.86500.865035,000
13/08/140.86000.86000.86000.860092,045
12/08/140.86800.86800.86000.860081,590
11/08/140.85300.86000.85300.8600218,410
08/08/140.84600.85000.84600.850057,410
07/08/140.84000.84600.84000.846078,425
06/08/140.85000.85000.84600.8460151,761
05/08/140.84700.84700.84600.846057,802
04/08/140.86500.86500.84600.846044,437
01/08/140.88500.88500.88500.885013,000
31/07/140.85200.86200.85200.8620363,000
30/07/140.85500.85500.85500.855084,700
29/07/140.85700.85700.85700.857015,882
28/07/140.85000.85000.84200.8450162,180
25/07/140.85000.85900.85000.859068,077
24/07/140.84000.85000.84000.8400168,441
23/07/140.84000.85000.84000.840047,000
22/07/140.84000.84000.84000.8400126,000
21/07/140.84000.85000.84000.850088,169
18/07/140.84500.85000.84000.850092,320
17/07/140.85000.85000.85000.850020,000
16/07/140.85400.85400.85000.8500162,396
15/07/140.85500.85500.85000.8510418,529
14/07/140.85400.85400.85000.8500174,500
11/07/140.86000.86000.85500.855082,000
10/07/140.86000.86000.86000.860020,000
09/07/140.85500.85900.85500.859029,000
08/07/140.85500.85500.85500.855057,400
07/07/140.86000.86000.85600.8560104,000
04/07/140.86200.86200.86000.860087,674
03/07/140.86100.86200.86100.862092,474
02/07/140.85200.86000.85200.860039,401
01/07/140.85200.85200.85000.850069,000
30/06/140.84100.85200.84100.8520150,900
27/06/140.84300.84300.83000.8400196,581
26/06/140.83000.84000.83000.840068,075
25/06/140.84400.84400.84000.8400241,000
24/06/140.84400.84400.84300.844031,000
23/06/140.85200.85200.85000.8500199,500
Global Indices
CodeLastChange
NZ505,153130.24%
COMP4,52610.02%
DJI16,979600.35%
SP5001,98750.25%
DAX9,343290.31%
FTSE6,777220.33%
NI22515,5861320.85%
TWI78.880.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.3270.0010.09%
NZDUSD0.83810.00150.18%
AUDUSD0.92770.00080.09%
NZDAUD0.90280.00190.21%