Monday, 27 April 2015

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/150.86900.87000.86200.8700201,543
23/04/150.86900.86900.86900.869011,000
22/04/150.87000.87000.87000.870098,028
21/04/150.85900.86000.85900.8600376,350
20/04/150.86000.86000.85900.859073,950
17/04/150.86000.86000.85900.859024,000
16/04/150.86000.86000.85000.8500189,000
15/04/150.86500.86500.85000.8500117,578
14/04/150.85500.86500.85500.865037,300
13/04/150.84900.85000.84900.8500124,250
10/04/150.85000.85000.84900.8500136,500
09/04/150.86000.86000.85000.8500214,200
08/04/150.86000.86000.86000.8600110,000
07/04/150.86000.87000.85000.870096,100
06/04/150.86500.86500.86500.86500
03/04/150.86500.86500.86500.86500
02/04/150.86500.86500.86500.865023,867
01/04/150.86900.87000.86500.865083,000
31/03/150.86500.86500.86000.8600114,363
30/03/150.86000.87000.86000.870020,000
27/03/150.86500.86500.86500.865065,000
26/03/150.86100.86100.86000.8600293,000
25/03/150.87000.87000.86500.8700170,000
24/03/150.87000.87000.87000.870058,931
23/03/150.87000.87000.87000.870082,569
20/03/150.87000.87000.87000.870074,000
19/03/150.87500.87500.87500.875027,000
18/03/150.88600.88600.88500.8850156,985
17/03/150.87500.88000.87500.8800122,215
16/03/150.87500.87500.87500.8750102,785
13/03/150.88000.88000.87500.875065,000
12/03/150.87000.87500.87000.8750238,893
11/03/150.87500.87500.87500.8750100,000
10/03/150.87000.87500.87000.875037,000
09/03/150.86000.86500.86000.8600132,718
06/03/150.87200.87200.86500.865086,262
05/03/150.87000.87500.87000.875057,500
04/03/150.87000.87000.87000.8700123,800
03/03/150.87500.87500.87500.875090,000
02/03/150.87000.87500.87000.875080,000
27/02/150.87000.87100.87000.8700405,000
26/02/150.86000.86000.86000.860037,438
25/02/150.86000.87000.86000.8600428,640
24/02/150.88000.88000.86000.8600469,360
23/02/150.88200.88200.88100.8810108,062
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.480.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%