Saturday, 07 March 2015

ASB Capital No. Limited Preference Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/03 17:000.86507,0000.00000.0000
06/03 15:440.865010,0000.86500.8650
06/03 14:330.86503,0000.86500.8650
06/03 14:330.865010,0000.86500.8650
06/03 13:270.87009,2620.86500.8650
06/03 11:480.87206,0000.86500.8650
06/03 10:000.872019,0000.87000.8720
06/03 10:000.872022,0000.87000.8720
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/03/150.87200.87200.86500.865086,262
05/03/150.87000.87500.87000.875057,500
04/03/150.87000.87000.87000.8700123,800
03/03/150.87500.87500.87500.875090,000
02/03/150.87000.87500.87000.875080,000
27/02/150.87000.87100.87000.8700405,000
26/02/150.86000.86000.86000.860037,438
25/02/150.86000.87000.86000.8600428,640
24/02/150.88000.88000.86000.8600469,360
23/02/150.88200.88200.88100.8810108,062
20/02/150.88400.88400.88100.881085,000
19/02/150.88700.88700.88300.8840443,000
18/02/150.89000.89000.88700.887071,500
17/02/150.89000.89000.89000.890028,000
16/02/150.89100.89100.89000.8900233,500
13/02/150.89000.89000.89000.89000
12/02/150.88500.89000.88500.890021,000
11/02/150.88400.88400.88400.884010,000
10/02/150.88300.88400.88300.8840161,300
09/02/150.89000.89000.88500.8850140,000
05/02/150.89000.89000.89000.890015,500
04/02/150.89100.89100.89000.890036,000
03/02/150.90000.90000.90000.900020,000
02/02/150.90000.90000.90000.9000115,640
30/01/150.89000.89500.89000.8950102,000
29/01/150.89400.89500.89000.890099,000
28/01/150.89000.89500.89000.8950130,000
27/01/150.89500.89500.89000.8950238,000
26/01/150.89000.89000.89000.89000
23/01/150.89500.89500.89000.8900142,019
22/01/150.89000.89500.89000.8950138,419
21/01/150.89000.89000.89000.8900202,889
20/01/150.89000.89000.89000.8900174,600
19/01/150.89000.89000.89000.8900143,600
16/01/150.90000.90000.90000.90005,000
15/01/150.89100.89100.89000.8900399,000
14/01/150.89500.89500.89000.8900515,600
13/01/150.89300.89300.89000.8900429,900
12/01/150.90900.90900.89000.890012,000
09/01/150.91000.91000.91000.91001,206
08/01/150.91000.91000.91000.9100225,794
07/01/150.90800.91000.90800.9100182,000
06/01/150.90000.90000.90000.90005,000
05/01/150.90000.91000.90000.910013,000
Global Indices
CodeLastChange
NZ505,903460.79%
COMP4,97670.14%
DJI18,0971060.58%
SP5002,09290.43%
DAX11,547430.37%
FTSE6,947150.21%
NI22518,9712191.17%
TWI79.210.470.59%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0161.46%
NZDUSD0.74390.00420.56%
AUDUSD0.77310.00470.60%
NZDAUD0.95310.00840.87%