Sunday, 27 May 2018

ASB Capital No. Limited Preference Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/180.88500.88500.88000.880010,000
05/02/180.88600.88600.88200.885056,809
02/02/180.88000.88500.88000.8820110,000
01/02/180.88900.88900.88500.885080,191
31/01/180.88300.88500.88300.8850202,000
30/01/180.89000.89000.88900.8890103,000
29/01/180.89000.89100.89000.891030,000
26/01/180.88000.88500.88000.8850137,000
25/01/180.89000.89500.89000.890049,000
24/01/180.89000.89000.89000.8900148,000
23/01/180.87500.88000.87300.880063,000
22/01/180.87200.87600.87200.875095,000
19/01/180.87000.87000.86400.870047,500
18/01/180.86100.87000.86100.8700188,454
17/01/180.86600.86600.86100.8610178,000
16/01/180.87000.87000.85100.8670161,739
15/01/180.88100.88500.87500.8750247,500
12/01/180.89900.89900.89000.890074,100
11/01/180.90200.90200.89400.894028,900
10/01/180.90400.90400.90400.904030,000
09/01/180.90500.90500.90500.905068,000
08/01/180.90500.90900.90500.905085,000
05/01/180.89500.90500.89500.9050110,000
04/01/180.89500.89500.89500.895040,000
03/01/180.89500.89500.89500.895055,000
29/12/170.89800.89800.89800.89800
28/12/170.90900.90900.89800.898038,500
27/12/170.89500.90900.89500.9090289,500
22/12/170.88900.89500.88900.895077,500
21/12/170.88600.90000.88600.8990317,263
20/12/170.87600.88000.87600.880028,864
19/12/170.88000.88200.87500.8750315,636
18/12/170.88500.89900.88000.8850417,690
15/12/170.88000.90000.88000.8900203,474
14/12/170.88000.88000.87500.8800162,000
13/12/170.87100.88800.87000.8700178,964
12/12/170.86500.87100.86500.871092,062
11/12/170.85000.86000.85000.8600162,159
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%