Thursday, 19 October 2017

New Zealand Stock Exchange

NZX Top 10 by Value Traded
CodeNameLastVolumeChange
FPHFisher and Paykel Healthcare12.99983,9400.120.93%
SMLSynlait Milk Limited7.780596,2690.1602.10%
SPKSpark New Zealand Limited3.6504,265,0010.0200.55%
CENContact Energy5.5701,651,1540.0500.91%
ZELZ Energy Limited7.0901,002,6300.0801.12%
FBUFletcher Building7.9302,457,6360.0300.38%
ATMA2 Corp Limited7.8501,349,8590.0500.63%
RYMRyman Healthcare9.600469,0840.1401.44%
TPW140TPW 15/12/2021 5.63% Trustpower4.050290,0000.2005.19%
IFT230IFT 15/06/2024 5.50% Infratil Bonds4.800200,0000.1903.81%
Latest News
Global Indices
CodeLastChange
NZ508,11530.04%
COMP6,62400.01%
DJI22,997400.18%
SP5002,56110.06%
DAX13,042470.36%
FTSE7,550340.45%
NI22521,363270.13%
TWI74.010.130.18%
Currencies
CodeLastChange
EURUSD1.1750.0020.17%
NZDUSD0.71320.00390.54%
AUDUSD0.78290.00120.15%
NZDAUD0.91100.00330.36%