Thursday, 15 April 2021

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation31.3731.0731.324,7000.120.38 7 
GAMRFactorshares Trust Purefunds Vi101.28100.35100.369,8000.610.60 8 
GAUGaliano Gold Inc.1.1701.0901.0901,897,6000.0504.39 4 
GAZIPATH NAT GAS ETN15.1115.1115.111000.000.00 5 
GBDVGlobal Beta ETF Trust Global Beta Smart20.9720.9320.931000.100.46 5 
GBFISHARES LEHMAN GOVER120.82120.55120.748,4000.090.07 5 
GBGRGlobal Beta Momentum-Growth ETF24.3524.3524.352000.150.63 5 
GBILGBIL100.14100.12100.12660,0000.000.00 7 
GBLOGlobal Beta Low Beta ETF22.8322.8322.831000.050.21 5 
GBRNew Concept Energy Inc5.0704.6004.6201,074,9000.0000.00 7 
GBUGIpath Gold ETN28.3728.3728.371000.140.49 5 
GCCGreenHaven Continuous Commodity Index20.7820.5220.78165,4000.381.86 7 
GCORGoldman Sachs Access U.S. Aggregate Bond48.5948.4548.5113,2000.010.02 5 
GCOWPacer Trendpilot31.1830.9431.0724,0000.070.23 6 
GDMAGadsdena Dynamica Multi-Asseta ETF32.0832.0332.031,4000.260.82 5 
GDPGoodrich Petroleum Corporation10.499.9010.4986,2000.515.11 7 
GDVDPrincipal Active Global Dividend Income31.9131.8831.911,9000.090.27 7 
GDXMarket Vectors ETF Trust34.7534.2134.2914,032,5000.270.78 6 
GDXDMicrosectors Gold Miners -3X ETN21.6020.8121.5111,3000.612.92 5 
GDXUMicrosectors Gold Miners 3X ETN18.5617.7518.22111,0000.231.25 4 
GEMGEM40.0539.8139.87195,0000.220.55 7 
GERMGERM36.3835.1436.0126,4000.802.27 5 
GGNThe Gabelli Global Goldn Natural3.6903.6303.6901,017,8000.0501.37 7 
GGOGabelli Go Anywhere Trust14.4014.4014.401000.000.00 6 
GGO-AGGO-A40.5040.5040.501000.000.00 6 
GGRWGGRW23.9323.5723.571,8000.351.48 5 
GHYBAccess High Yield Corporate Bond ETF50.0149.8449.9311,4000.040.07 7 
GIGBGoldman Sachs Access Investment Grade53.7953.6753.7234,8000.070.13 6 
GIIstreetTRACKS Index Funds52.8652.6152.7019,6000.120.23 7 
GINNGoldman Sachs Innovate Equity ETF60.0359.2759.2713,6000.310.52 5 
GLCNChina ETF Vaneck44.2244.1144.116,8000.120.27 5 
GLDStreettracks Gold Trust163.05162.30162.726,310,1000.710.43 7 
GLDGGoldmining Inc1.5601.5201.530320,5000.0100.65 4 
GLDMGLDM17.3217.2417.291,605,4000.060.35 4 
GLIFGLIF25.8225.6925.692,9000.000.01 5 
GLINIndia Smallcap ETF Vaneck33.6333.3733.484,0000.341.03 5 
GLLMorgan Stanley36.7736.4636.6222,3000.360.99 4 
GLOClough Global Opportunities Fund12.9912.8612.92141,8000.050.39 6 
GLQClough Global Equity Fund15.9515.8715.8786,7000.010.04 6 
GLRYNorthern Lights IV Mid Cap Momentum30.1029.6529.651,8000.150.49 5 
GLTRETFS Physical Precious Metal Ba94.8594.4794.6445,6000.280.29 7 
GLUGabelli Global Utility20.1119.9720.0514,7000.070.35 5 
GLU-BGabelli Global Utility & Income TR52.0052.0052.001000.000.00 5 
GLVClough Global Allocation Fund12.3212.1512.1559,5000.070.57 6 
GMFSPDR Index Fund131.89130.57130.8060,4000.310.23 8 
GMOMCambria Global Momentum ETF29.5229.1729.187,3000.050.16 7 
GNAFMicrosectors Fang Index Inverse Etns14.5614.2214.561,4000.322.24 4 
GNRSPDR S&P Global Natural Resourc51.8350.8651.57139,4000.911.80 6 
GOATVaneck Vectors Morningstar Global Wide38.2238.0238.026,2000.100.27 5 
GOAUUS Global Go Gold and Precious Metal20.0419.8219.8242,0000.170.85 7 
GOED1847 Goedeker Inc Commom Stock7.5707.1307.13036,2000.0801.11 4 
GOEXGlobal X Funds32.0031.4031.4821,2000.391.23 6 
GOROGold Resource Corp2.8402.7602.760459,5000.0501.78 6 
GOVZIshares 25 Year Treasury Strips Bond ETF19.6419.5819.636,9000.050.23 5 
GPLGreat Panther Silver0.79410.77000.77322,245,2000.03374.18 6 
GQREFlexshares Global Quality Real62.8462.5662.604,3000.130.21 6 
GRFEagle Capital Growth Fund Inc.8.4608.4208.4202,1000.0300.36 6 
GRNClaymore Exchange-traded Fund Trust87.2186.3186.808,2000.080.09 8 
GRNBVaneck Vectors Green Bond ETF27.2127.1827.2012,0000.020.09 7 
GRO.WGold Royalty Corp C/Wts [To Pur Com]1.15000.90000.950029,8000.140012.84 4 
GROYGold Royalty Corp4.7004.5004.70042,6000.0701.51 4 
GRUAB Svensk Ekportkredit (Swedish Export4.5004.0804.23730,9000.2416.04 6 
GSATGSAT1.1301.0901.1108,209,4000.0000.00 5 
GSEEGoldman Sachs Marketbeta Emerging56.9056.9056.901000.210.37 5 
GSEUGoldman Sachs Activebeta Europe35.4835.3935.398000.060.17 7 
GSEWEqual Weight U.S. Large Cap Equity ETF64.6364.1764.2652,6000.060.09 8 
GSGISHARES GSCI CMDTY14.5714.2814.493,427,1000.322.26 7 
GSIDGoldman Sachs Marketbeta International55.7855.7855.781000.040.07 5 
GSIEGoldman Sachs Activebeta Intern34.1634.0234.07259,4000.000.00 7 
GSIGGolden Sachs ETF Trust Access Investment50.1850.1850.181000.020.03 5 
GSJYGoldman Sachs Activebeta Japan38.4138.3138.322,8000.070.19 7 
GSLCGoldman Sachs Activebeta U.S. L82.7782.1082.17345,4000.420.51 8 
GSPIPATH GSCI TRI ETN13.6813.4213.602,4000.433.23 7 
GSPYGotham Enhanced 500 ETF22.3022.1922.193000.100.43 5 
GSSGolden Star Resources Ltd3.2203.0903.100400,7000.1203.73 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF63.9563.1663.4033,6000.490.78 8 
GSSTGS Access Ultra Short Bond ETF50.7550.7350.7418,9000.010.03 5 
GSUSGoldman Sachs Marketbeta U.S. Equity ETF57.6857.2557.253,7000.310.54 5 
GTEGran Tierra Energy Inc.0.70720.64000.69597,097,1000.04877.52 6 
GTOGuggenheim Total Return Bond Et56.4556.3856.4385,5000.010.02 7 
GUSHDirexion Daily S&P Oil & Gas Ex70.7863.8367.902,618,1005.528.85 8 
GVALGVAL22.9822.8522.932,9000.100.45 7 
GVIVi Group, Plc115.40115.11115.1135,2000.220.19 5 
GVIPGoldman Sachs Hedge Industry Vip ETF99.9098.7298.7211,3000.770.77 8 
GWXSPDR Index Fund38.6838.4838.5275,3000.080.21 7 
GXCstreetTracks Index Funds131.88130.26130.3941,8000.080.06 7 
GXFGLOBAL X FTSE NORDIC29.5529.3429.4939,9000.070.25 8 
GXGGL29.1128.6929.1146,1000.160.55 7