FinData: List of Symbols for American Stock Exchange [AMEX] Starting with G

Thursday, 15 April 2021

NZX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	31.37	31.07	31.32	4,700	0.12	0.38	7
GAMR	Factorshares Trust Purefunds Vi	101.28	100.35	100.36	9,800	0.61	0.60	8
GAU	Galiano Gold Inc.	1.170	1.090	1.090	1,897,600	0.050	4.39	4
GAZ	IPATH NAT GAS ETN	15.11	15.11	15.11	100	0.00	0.00	5
GBDV	Global Beta ETF Trust Global Beta Smart	20.97	20.93	20.93	100	0.10	0.46	5
GBF	ISHARES LEHMAN GOVER	120.82	120.55	120.74	8,400	0.09	0.07	5
GBGR	Global Beta Momentum-Growth ETF	24.35	24.35	24.35	200	0.15	0.63	5
GBIL	GBIL	100.14	100.12	100.12	660,000	0.00	0.00	7
GBLO	Global Beta Low Beta ETF	22.83	22.83	22.83	100	0.05	0.21	5
GBR	New Concept Energy Inc	5.070	4.600	4.620	1,074,900	0.000	0.00	7
GBUG	Ipath Gold ETN	28.37	28.37	28.37	100	0.14	0.49	5
GCC	GreenHaven Continuous Commodity Index	20.78	20.52	20.78	165,400	0.38	1.86	7
GCOR	Goldman Sachs Access U.S. Aggregate Bond	48.59	48.45	48.51	13,200	0.01	0.02	5
GCOW	Pacer Trendpilot	31.18	30.94	31.07	24,000	0.07	0.23	6
GDMA	Gadsdena Dynamica Multi-Asseta ETF	32.08	32.03	32.03	1,400	0.26	0.82	5
GDP	Goodrich Petroleum Corporation	10.49	9.90	10.49	86,200	0.51	5.11	7
GDVD	Principal Active Global Dividend Income	31.91	31.88	31.91	1,900	0.09	0.27	7
GDX	Market Vectors ETF Trust	34.75	34.21	34.29	14,032,500	0.27	0.78	6
GDXD	Microsectors Gold Miners -3X ETN	21.60	20.81	21.51	11,300	0.61	2.92	5
GDXU	Microsectors Gold Miners 3X ETN	18.56	17.75	18.22	111,000	0.23	1.25	4
GEM	GEM	40.05	39.81	39.87	195,000	0.22	0.55	7
GERM	GERM	36.38	35.14	36.01	26,400	0.80	2.27	5
GGN	The Gabelli Global Goldn Natural	3.690	3.630	3.690	1,017,800	0.050	1.37	7
GGO	Gabelli Go Anywhere Trust	14.40	14.40	14.40	100	0.00	0.00	6
GGO-A	GGO-A	40.50	40.50	40.50	100	0.00	0.00	6
GGRW	GGRW	23.93	23.57	23.57	1,800	0.35	1.48	5
GHYB	Access High Yield Corporate Bond ETF	50.01	49.84	49.93	11,400	0.04	0.07	7
GIGB	Goldman Sachs Access Investment Grade	53.79	53.67	53.72	34,800	0.07	0.13	6
GII	streetTRACKS Index Funds	52.86	52.61	52.70	19,600	0.12	0.23	7
GINN	Goldman Sachs Innovate Equity ETF	60.03	59.27	59.27	13,600	0.31	0.52	5
GLCN	China ETF Vaneck	44.22	44.11	44.11	6,800	0.12	0.27	5
GLD	Streettracks Gold Trust	163.05	162.30	162.72	6,310,100	0.71	0.43	7
GLDG	Goldmining Inc	1.560	1.520	1.530	320,500	0.010	0.65	4
GLDM	GLDM	17.32	17.24	17.29	1,605,400	0.06	0.35	4
GLIF	GLIF	25.82	25.69	25.69	2,900	0.00	0.01	5
GLIN	India Smallcap ETF Vaneck	33.63	33.37	33.48	4,000	0.34	1.03	5
GLL	Morgan Stanley	36.77	36.46	36.62	22,300	0.36	0.99	4
GLO	Clough Global Opportunities Fund	12.99	12.86	12.92	141,800	0.05	0.39	6
GLQ	Clough Global Equity Fund	15.95	15.87	15.87	86,700	0.01	0.04	6
GLRY	Northern Lights IV Mid Cap Momentum	30.10	29.65	29.65	1,800	0.15	0.49	5
GLTR	ETFS Physical Precious Metal Ba	94.85	94.47	94.64	45,600	0.28	0.29	7
GLU	Gabelli Global Utility	20.11	19.97	20.05	14,700	0.07	0.35	5
GLU-B	Gabelli Global Utility & Income TR	52.00	52.00	52.00	100	0.00	0.00	5
GLV	Clough Global Allocation Fund	12.32	12.15	12.15	59,500	0.07	0.57	6
GMF	SPDR Index Fund	131.89	130.57	130.80	60,400	0.31	0.23	8
GMOM	Cambria Global Momentum ETF	29.52	29.17	29.18	7,300	0.05	0.16	7
GNAF	Microsectors Fang Index Inverse Etns	14.56	14.22	14.56	1,400	0.32	2.24	4
GNR	SPDR S&P Global Natural Resourc	51.83	50.86	51.57	139,400	0.91	1.80	6
GOAT	Vaneck Vectors Morningstar Global Wide	38.22	38.02	38.02	6,200	0.10	0.27	5
GOAU	US Global Go Gold and Precious Metal	20.04	19.82	19.82	42,000	0.17	0.85	7
GOED	1847 Goedeker Inc Commom Stock	7.570	7.130	7.130	36,200	0.080	1.11	4
GOEX	Global X Funds	32.00	31.40	31.48	21,200	0.39	1.23	6
GORO	Gold Resource Corp	2.840	2.760	2.760	459,500	0.050	1.78	6
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	19.64	19.58	19.63	6,900	0.05	0.23	5
GPL	Great Panther Silver	0.7941	0.7700	0.7732	2,245,200	0.0337	4.18	6
GQRE	Flexshares Global Quality Real	62.84	62.56	62.60	4,300	0.13	0.21	6
GRF	Eagle Capital Growth Fund Inc.	8.460	8.420	8.420	2,100	0.030	0.36	6
GRN	Claymore Exchange-traded Fund Trust	87.21	86.31	86.80	8,200	0.08	0.09	8
GRNB	Vaneck Vectors Green Bond ETF	27.21	27.18	27.20	12,000	0.02	0.09	7
GRO.W	Gold Royalty Corp C/Wts [To Pur Com]	1.1500	0.9000	0.9500	29,800	0.1400	12.84	4
GROY	Gold Royalty Corp	4.700	4.500	4.700	42,600	0.070	1.51	4
GRU	AB Svensk Ekportkredit (Swedish Export	4.500	4.080	4.237	30,900	0.241	6.04	6
GSAT	GSAT	1.130	1.090	1.110	8,209,400	0.000	0.00	5
GSEE	Goldman Sachs Marketbeta Emerging	56.90	56.90	56.90	100	0.21	0.37	5
GSEU	Goldman Sachs Activebeta Europe	35.48	35.39	35.39	800	0.06	0.17	7
GSEW	Equal Weight U.S. Large Cap Equity ETF	64.63	64.17	64.26	52,600	0.06	0.09	8
GSG	ISHARES GSCI CMDTY	14.57	14.28	14.49	3,427,100	0.32	2.26	7
GSID	Goldman Sachs Marketbeta International	55.78	55.78	55.78	100	0.04	0.07	5
GSIE	Goldman Sachs Activebeta Intern	34.16	34.02	34.07	259,400	0.00	0.00	7
GSIG	Golden Sachs ETF Trust Access Investment	50.18	50.18	50.18	100	0.02	0.03	5
GSJY	Goldman Sachs Activebeta Japan	38.41	38.31	38.32	2,800	0.07	0.19	7
GSLC	Goldman Sachs Activebeta U.S. L	82.77	82.10	82.17	345,400	0.42	0.51	8
GSP	IPATH GSCI TRI ETN	13.68	13.42	13.60	2,400	0.43	3.23	7
GSPY	Gotham Enhanced 500 ETF	22.30	22.19	22.19	300	0.10	0.43	5
GSS	Golden Star Resources Ltd	3.220	3.090	3.100	400,700	0.120	3.73	5
GSSC	GS Activebeta U.S. Small Cap Equity ETF	63.95	63.16	63.40	33,600	0.49	0.78	8
GSST	GS Access Ultra Short Bond ETF	50.75	50.73	50.74	18,900	0.01	0.03	5
GSUS	Goldman Sachs Marketbeta U.S. Equity ETF	57.68	57.25	57.25	3,700	0.31	0.54	5
GTE	Gran Tierra Energy Inc.	0.7072	0.6400	0.6959	7,097,100	0.0487	7.52	6
GTO	Guggenheim Total Return Bond Et	56.45	56.38	56.43	85,500	0.01	0.02	7
GUSH	Direxion Daily S&P Oil & Gas Ex	70.78	63.83	67.90	2,618,100	5.52	8.85	8
GVAL	GVAL	22.98	22.85	22.93	2,900	0.10	0.45	7
GVI	Vi Group, Plc	115.40	115.11	115.11	35,200	0.22	0.19	5
GVIP	Goldman Sachs Hedge Industry Vip ETF	99.90	98.72	98.72	11,300	0.77	0.77	8
GWX	SPDR Index Fund	38.68	38.48	38.52	75,300	0.08	0.21	7
GXC	streetTracks Index Funds	131.88	130.26	130.39	41,800	0.08	0.06	7
GXF	GLOBAL X FTSE NORDIC	29.55	29.34	29.49	39,900	0.07	0.25	8
GXG	GL	29.11	28.69	29.11	46,100	0.16	0.55	7