Thursday, 21 January 2021
NZX Indices
| Code | Name | Last | Change |
|---|
| G01 | Primary Index | 769.28 | 7.84 |  | 1.03% |
| A01 | Agriculture & Fishing Index | 427.55 | 3.19 | | 0.75% |
| A02 | Mining Index | 408.94 | 21.53 | | 5.56% |
| A03 | Forestry Index | 402.04 | 0.00 |  | 0.00% |
| A04 | Building Index | 1,535 | 16 | | 1.03% |
| G02 | Energy Index | 2,303 | 14 | | 0.62% |
| G03 | Goods Index | 3,428 | 53 |  | 1.53% |
| A06 | Food Index | 14,783 | 0 | | 0.00% |
| A07 | Textiles & Apparel Index | 322.02 | 27.28 | | 7.81% |
| A08 | Intermed & Durables Index | 3,706 | 46 | | 1.22% |
| G04 | Property Index | 1,100 | 8 | | 0.74% |
| G05 | Services Index | 1,278 | 3 | | 0.21% |
| A10 | Transport Index | 868.73 | 11.85 | | 1.38% |
| A11 | Ports Index | 3,872 | 42 | | 1.09% |
| A12 | Leisure & Tourism Index | 1,678 | 1 | | 0.04% |
| A13 | Consumer Index | 1,792 | 11 | | 0.62% |
| A14 | Media & Comms Index | 604.24 | 2.21 | | 0.37% |
| A15 | Finance & Other Services Index | 5,823 | 33 | | 0.57% |
| G06 | Investment Index | 112.81 | 1.06 | | 0.95% |
| T10 | NZSX 10 | 1,450 | 34 | | 2.31% |
| ZXV | NZSX 15 | 15,383 | 343 | | 2.18% |
| SEMC | NZSX MidCap | 4,775 | 85 | | 1.76% |
| SCI | NZSX SCI | 15,584 | 222 | | 1.40% |
| A99 | All Index | 1,482 | 31 | | 2.03% |
| NZ50 | NZSX 50 | 8,242 | 173 | | 2.06% |
| NC50 | NZSX Portfolio | 5,122 | 104 | | 1.99% |
| AXAS | NZAX All Index | 543.61 | 1.39 | | 0.26% |
| Code | Last | Change |
|---|
| COMP | 13,197 | 199 | | 1.53% |
| DJI | 30,931 | 116 | | 0.38% |
| SP500 | 3,799 | 31 | | 0.81% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.53 | 0.00 | | 0.00% |