Thursday, 15 April 2021

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NACPNACP31.6931.5231.524,3000.190.61 5 
NAILDirexion Daily Homebuilders & S89.5486.7787.13267,4000.440.50 8 
NAKNorthern Dynasty Minerals Ltd.0.61900.59750.60956,159,8000.00951.58 5 
NANRSPDR S&P North American Natural40.0638.9839.7715,2000.892.29 7 
NAPRInnovator Nasdaq-100 Power Buffer ETF36.5736.4436.464,0000.150.42 5 
NBANew Beginnings Acquisition Corp10.2010.0510.07138,1000.020.20 4 
NBA.UNew Beginnings Acquisition Corp Units10.9610.9610.961000.000.00 4 
NBA.WNew Beginnings Acquisition Corp WT0.85000.76000.790022,8000.01011.30 4 
NBHNeuberger Berman Intermediate Municipal15.9915.8415.9827,2000.040.25 5 
NBONeuberger Berman New York Intermediate12.6412.5612.626,5000.020.16 4 
NBWNeuberger Berman California Intermediate13.9013.8113.879,8000.020.11 6 
NBYNovaBay Pharmaceuticals Inc.0.82150.76000.8036707,6000.01792.18 5 
NEARNEAR50.1850.1650.16720,3000.000.00 7 
NENNew England Realty Associates57.0056.5056.991,3000.991.77 5 
NERDRoundhill Bitkraft Esports & Digital32.9332.6032.6340,3000.010.02 5 
NESMorgan Stanley2.2422.0752.15513,7000.0351.60 5 
NETLNetlease Corporate Real Estate ETF28.5428.1328.1834,3000.250.88 5 
NFLTVirtus Newfleet Multi-Sector Un25.4625.2325.3522,2000.170.66 4 
NFRANFRA57.2357.0057.08418,8000.090.16 8 
NGNovagold Resources Inc New9.4909.3109.380723,6000.0600.64 6 
NGDNEW GOLD INC.1.8301.7801.7804,191,2000.0301.66 5 
NHCNational HealthCare Corporation73.8772.3073.4825,4001.442.00 6 
NHSMorgan Stanley13.0112.8612.9024,9000.151.15 5 
NIBIPATH DJ-AIG COCOA30.4130.2130.3623,7000.331.10 5 
NIFEDirexion Fallen Knives ETF75.2974.9475.291000.400.53 5 
NJANInnovator ETFS Trust Innovator39.6639.4839.539,7000.260.66 5 
NJULInnovator Nasdaq-100 Power Buffer ETF45.7845.7245.734,3000.020.05 5 
NLRMarket Vectors ETF Trust53.5353.2453.307000.060.11 6 
NMLMerrill Lynch & Co., Inc.4.3504.2704.280197,7000.0100.23 6 
NNVCNNVC4.6804.5004.53082,0000.0801.74 6 
NOBLNOBL87.8887.3087.63444,4000.150.17 8 
NOCTInnovator Nasdaq-100 Power Buffer Etf-37.5637.4737.472,9000.110.29 5 
NOGNorthern Oil and Gas Inc.13.4412.2812.87905,2000.625.06 6 
NORWGlobal X FTSE Norway 30 ETF14.1914.1114.153,9000.070.50 7 
NRGDMicrosectors -3X U.S. Big Oil Index ETN20.3018.1018.85173,4002.2410.62 5 
NRGUMicrosectors 3X U.S. Big Oil Index ETN135.63122.87131.34278,70012.3410.37 5 
NRONeuberger Berman Real Estate Securities4.7104.6504.710201,9000.0200.43 4 
NSP.WInspiremd Inc. Warrant0.13090.09510.130946,1000.028828.21 6 
NSP.XInspiremd Inc. Series B Warrants0.04600.03340.040044,2000.009531.15 6 
NTIPNTIP3.4303.3103.3907,0000.0802.42 6 
NTNNTN Buzztime Inc.2.7402.4702.700167,1000.0301.12 8 
NTSXWisdomtree 90/60 U.S. Balanced Fund39.0838.8038.8343,7000.110.28 5 
NUAGNUAG24.8324.7824.8037,5000.010.06 5 
NUBDNushares ESG U.S. Aggregate Bond ETF25.9125.8725.9041,1000.020.07 6 
NUDMNushares ESG Intl Developed Markets31.1230.8630.9823,7000.040.11 8 
NUEMNushares ESG Emerging Markets Equity ETF35.4935.1935.2615,2000.120.34 8 
NUGTDirexion Daily Gold Miners Bull62.0960.1460.481,904,4000.861.40 6 
NUHYNuveen ESG High Yield Corporate Bond ETF24.7824.7124.746,7000.040.14 5 
NULCNushares ETF Trust38.6538.6538.651000.120.32 5 
NULGNULG61.8661.0061.10107,6000.520.84 8 
NULVNULV37.0136.7636.86342,4000.100.27 8 
NUMGNUMG53.5252.6452.6816,9000.390.73 8 
NUMVNUMV35.4835.2235.2435,4000.130.37 8 
NURENushares Enhanced Yield US Aggregate31.1130.8530.8512,3000.140.46 7 
NUSANushares Enhanced Yield 1-5 Year U.S.25.2925.2725.285,8000.010.04 6 
NUSCNUSC44.2943.6643.9081,9000.390.90 8 
NUSINationwide Risk-Managed Income ETF27.9027.3927.49110,5000.311.12 5 
NVMZTrueshares Structured Outcome [November]29.8129.8129.8100.110.38 5 
NVQQraft Ai-Enhanced US Next Value ETF31.7531.4531.452,8000.090.30 5 
NXENuveen Arizona Dividend Advantage3.8803.7103.7501,147,4000.0100.27 5 
NYFiShares Trust58.1457.9358.1411,5000.110.19 5