Monday, 01 March 2021

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF25.0725.0625.071,0000.010.02 5 
AAAUAAAU17.5317.1017.191,249,1000.432.44 5 
AADRWCM BNY Mellon Focused Growth A63.2062.0562.7116,3000.490.77 6 
AAMCAltisource Asset24.7522.7322.8022,2001.134.72 4 
AAUAlmaden Minerals Ltd.0.77990.72100.73322,265,1000.05677.18 5 
ABEQAbsolute Core Strategy ETF25.5025.3525.3610,5000.291.13 5 
ACESACES82.1978.6381.14122,1001.061.32 5 
ACIOACIO27.6527.3927.4324,2000.060.22 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders32.0332.0332.031000.391.21 5 
ACSIAmerican Customer Satisfaction Core45.0844.6044.606000.010.02 7 
ACTVLeadershares Activist Leaders ETF34.9434.3434.612,8000.020.06 5 
ACUAcme United Corporation.35.7634.8835.036,7000.180.52 6 
ACVFAmerican Conservative Values ETF28.6928.3928.461,3000.080.26 5 
ACWFIshares Factorselect MSCI Globa35.2234.8735.057,2000.050.15 7 
ACYAeroCentury Corp.15.1511.7512.17829,4000.716.20 6 
ADFIAnfield Dynamic Fixed Income ETF9.7079.6609.7077,2000.0390.40 5 
ADMEETF Series Solutions35.9635.5835.7925,3000.040.10 5 
ADR.UAdara Acquisition Corp [Adra.U]10.1910.0910.1639,4000.030.29 5 
AEAdams Resources & Energy Inc.29.9028.7829.108,1000.903.00 7 
AEFAEF8.7608.6508.66028,4000.1701.93 4 
AESRAESR12.1512.1112.115,3000.010.11 5 
AFIFAnfield Universal Fixed Income ETF9.7809.7299.77423,3000.1241.29 5 
AFKMV AFRICA ETF21.1620.9620.9912,4000.221.04 7 
AFLGFT Active Factor Large Cap ETF22.8722.8722.871000.040.19 5 
AFMCFT Active Factor Mid Cap ETF23.2523.2523.251000.040.15 5 
AFSMFT Active Factor Small Cap ETF24.8024.3524.675000.060.23 5 
AFTYCsop FTSE China A50 ETF24.1923.9824.086,8000.301.23 7 
AGEAgex Therapeutics Inc2.1101.8902.010351,2000.0904.29 4 
AGGIshares Lehman Aggregate Bond Fund115.39114.59115.3411,333,3000.930.81 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9219.8719.884,4000.020.10 5 
AGGYWisdomtree Trust Wisdomtree Bar52.0251.6652.02235,9000.430.82 5 
AGQPROSHARES50.3547.3048.842,165,3003.276.28 6 
AGTApollo Gold Corporation25.0924.7524.987,4000.080.32 7 
AGZISHARES118.51118.11118.51138,2000.320.27 5 
AIEQAi Powered Equity ETF38.8837.6538.4326,4000.290.76 7 
AIIQAi Powered International Equity ETF31.9931.7131.981,5000.441.34 5 
AIMAerosonic Corporation2.3702.2102.2601,185,1000.0903.83 7 
AINCAshford Inc. Common Stock9.7108.4969.07030,3000.1301.41 6 
ALTSALTS37.9237.7337.826000.070.19 6 
AMBOAmbow Education Holding Ltd2.5302.3302.410444,7000.0602.43 4 
AMERAMER28.1227.9127.911,0000.280.98 5 
AMJJP MORGAN ALERIAN ET15.9115.2815.431,541,8000.694.28 7 
AMLPAlerian MLP ETF29.2828.0828.453,777,9000.812.77 7 
AMNAEtracs Alerian Midstream Energy Index27.8127.8127.811000.812.85 5 
AMNDUBS Ag Alerian Midstream Energy High29.4929.4929.4900.812.67 5 
AMOMAMOM32.5431.8932.392,3000.361.11 5 
AMSAmerican Shared Hospital Services3.3202.2702.800793,4000.1606.06 7 
AMTREtracs Alerian Midstream Energy Total31.9631.9631.961000.952.88 5 
AMUBEtracs Alerian MLP Index ETN Se9.9909.6709.75718,7000.4364.28 7 
AMZAInfracap MLP ETF22.7921.5722.04155,3000.723.16 6 
ANEWANEW43.7342.9443.449,4000.060.13 5 
ANVSAnnovis Bio Inc27.9424.1725.57134,4000.271.07 5 
AOAISHARES65.9664.9165.1899,4000.480.73 7 
AOKISHARES38.5638.2638.50126,7000.070.18 7 
AOMANORMED INC43.2742.9543.09181,6000.020.05 7 
AORISHARES52.9952.4452.66104,9000.110.21 7 
AP.WAmpco-Pittsburgh Corporation Series A WT1.3501.3301.3305,0000.0201.53 4 
APTAlpha Pro Tech Ltd.14.8313.3613.98638,5000.392.71 6 
ARBAltshares Merger Arbitrage ETF25.0624.9925.062,2000.040.18 5 
ARCMArrow Reserve Capital Management ETF100.16100.16100.1600.030.03 6 
ARGTGlobal X FTSE Argentina 20 ETF29.3328.7129.2730,2000.080.27 7 
ARKFArk Fintech Innovation ETF55.8453.6155.284,844,4000.310.56 5 
ARKGArk Genomic Revolution Multi-Se95.4890.1793.517,727,5000.380.41 8 
ARKKArk Innovation ETF132.97126.07130.3616,959,2000.850.66 9 
ARKQArk Industrial Innovation ETF87.5884.2486.022,246,0001.071.23 8 
ARKWArk Web X.0 ETF163.56155.95160.892,703,4000.630.39 8 
ARMPArmata Pharmaceuticals Inc.5.7905.5505.59027,4000.1602.78 4 
ARMRArmor US Equity Index ETF22.5222.3822.382,6000.020.08 5 
ASEAGlobal X FTSE ASEAN 40 ETF14.5114.3114.4573,8000.080.56 7 
ASHRDB X-Trackers Harvest Csi 300 C41.5941.1941.306,887,8000.441.05 8 
ASHSDB X-Trackers Harvest Csi 500 C36.0035.5935.7029,2000.300.83 8 
ASHXDeutsche X-Trackers Csi 300 Chi30.6330.4730.472,8000.220.73 8 
ATNMActinium Pharmaceuticals Inc.8.2507.7008.060335,7000.1902.41 6 
AUGZTrueshares Structured Outcome [August]28.2228.2228.2200.060.19 5 
AUMNGolden Minerals Co0.79000.74000.77001,724,2000.03003.75 6 
AUSFGlobal X Adaptive US Factor ETF27.1426.8726.871,6000.351.29 5 
AVDEAvantis International Equity ETF59.4058.6558.6837,1000.841.41 5 
AVDGAvdr US Largecap ESG ETF25.7625.7625.761000.030.13 5 
AVDRAvdr US Largecap Leading ETF26.6526.5526.652000.050.19 5 
AVDVAvantis International Small Cap Value60.5359.7959.9267,7000.741.21 5 
AVEMAvantis Emerging Markets Equity ETF65.6564.8765.3076,7000.791.19 5 
AVIGAvantis Core Fixed Income ETF49.0448.7749.0424,9000.380.78 5 
AVMUAvantis Core Municipal Fixed Income ETF49.4249.3649.428000.040.08 5 
AVSFAvantis Short-Term Fixed Income ETF49.9349.8849.934,4000.070.13 5 
AVUSAvantis U.S. Equity ETF67.5665.9166.5145,4000.120.18 5 
AVUVAvantis U.S. Small Cap Value ETF68.5166.3267.66102,3000.650.95 5 
AWAYEtfmg Travel Tech ETF32.9531.5232.74560,0000.832.60 5 
AWTMAware Ultra-Short Duration Enhanced49.9549.9549.951000.010.01 5 
AWXAvalon Holdings Corporation3.9203.4433.55098,3000.2606.82 7 
AXUAlexco Resource Corp2.8502.6202.7902,176,6000.1505.10 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.4026.4026.4000.020.07 5 
AZAJAllianzim U.S. Large Cap Buffer10 Jan25.3525.1225.1424,2000.120.46 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul27.0126.9626.9610,8000.040.17 5 
AZAOAllianzim U.S. Large Cap Buffer10 Oct27.0126.8626.9319,4000.010.05 5 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.7125.7125.7100.010.04 5 
AZBJAllianzim U.S. Large Cap Buffer20 Jan25.1724.9825.0129,1000.060.26 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.0626.0626.0600.010.04 5 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.0325.9826.014000.010.05 5