FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Monday, 01 March 2021

NZX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.07	25.06	25.07	1,000	0.01	0.02	5
AAAU	AAAU	17.53	17.10	17.19	1,249,100	0.43	2.44	5
AADR	WCM BNY Mellon Focused Growth A	63.20	62.05	62.71	16,300	0.49	0.77	6
AAMC	Altisource Asset	24.75	22.73	22.80	22,200	1.13	4.72	4
AAU	Almaden Minerals Ltd.	0.7799	0.7210	0.7332	2,265,100	0.0567	7.18	5
ABEQ	Absolute Core Strategy ETF	25.50	25.35	25.36	10,500	0.29	1.13	5
ACES	ACES	82.19	78.63	81.14	122,100	1.06	1.32	5
ACIO	ACIO	27.65	27.39	27.43	24,200	0.06	0.22	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	32.03	32.03	32.03	100	0.39	1.21	5
ACSI	American Customer Satisfaction Core	45.08	44.60	44.60	600	0.01	0.02	7
ACTV	Leadershares Activist Leaders ETF	34.94	34.34	34.61	2,800	0.02	0.06	5
ACU	Acme United Corporation.	35.76	34.88	35.03	6,700	0.18	0.52	6
ACVF	American Conservative Values ETF	28.69	28.39	28.46	1,300	0.08	0.26	5
ACWF	Ishares Factorselect MSCI Globa	35.22	34.87	35.05	7,200	0.05	0.15	7
ACY	AeroCentury Corp.	15.15	11.75	12.17	829,400	0.71	6.20	6
ADFI	Anfield Dynamic Fixed Income ETF	9.707	9.660	9.707	7,200	0.039	0.40	5
ADME	ETF Series Solutions	35.96	35.58	35.79	25,300	0.04	0.10	5
ADR.U	Adara Acquisition Corp [Adra.U]	10.19	10.09	10.16	39,400	0.03	0.29	5
AE	Adams Resources & Energy Inc.	29.90	28.78	29.10	8,100	0.90	3.00	7
AEF	AEF	8.760	8.650	8.660	28,400	0.170	1.93	4
AESR	AESR	12.15	12.11	12.11	5,300	0.01	0.11	5
AFIF	Anfield Universal Fixed Income ETF	9.780	9.729	9.774	23,300	0.124	1.29	5
AFK	MV AFRICA ETF	21.16	20.96	20.99	12,400	0.22	1.04	7
AFLG	FT Active Factor Large Cap ETF	22.87	22.87	22.87	100	0.04	0.19	5
AFMC	FT Active Factor Mid Cap ETF	23.25	23.25	23.25	100	0.04	0.15	5
AFSM	FT Active Factor Small Cap ETF	24.80	24.35	24.67	500	0.06	0.23	5
AFTY	Csop FTSE China A50 ETF	24.19	23.98	24.08	6,800	0.30	1.23	7
AGE	Agex Therapeutics Inc	2.110	1.890	2.010	351,200	0.090	4.29	4
AGG	Ishares Lehman Aggregate Bond Fund	115.39	114.59	115.34	11,333,300	0.93	0.81	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.92	19.87	19.88	4,400	0.02	0.10	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.02	51.66	52.02	235,900	0.43	0.82	5
AGQ	PROSHARES	50.35	47.30	48.84	2,165,300	3.27	6.28	6
AGT	Apollo Gold Corporation	25.09	24.75	24.98	7,400	0.08	0.32	7
AGZ	ISHARES	118.51	118.11	118.51	138,200	0.32	0.27	5
AIEQ	Ai Powered Equity ETF	38.88	37.65	38.43	26,400	0.29	0.76	7
AIIQ	Ai Powered International Equity ETF	31.99	31.71	31.98	1,500	0.44	1.34	5
AIM	Aerosonic Corporation	2.370	2.210	2.260	1,185,100	0.090	3.83	7
AINC	Ashford Inc. Common Stock	9.710	8.496	9.070	30,300	0.130	1.41	6
ALTS	ALTS	37.92	37.73	37.82	600	0.07	0.19	6
AMBO	Ambow Education Holding Ltd	2.530	2.330	2.410	444,700	0.060	2.43	4
AMER	AMER	28.12	27.91	27.91	1,000	0.28	0.98	5
AMJ	JP MORGAN ALERIAN ET	15.91	15.28	15.43	1,541,800	0.69	4.28	7
AMLP	Alerian MLP ETF	29.28	28.08	28.45	3,777,900	0.81	2.77	7
AMNA	Etracs Alerian Midstream Energy Index	27.81	27.81	27.81	100	0.81	2.85	5
AMND	UBS Ag Alerian Midstream Energy High	29.49	29.49	29.49	0	0.81	2.67	5
AMOM	AMOM	32.54	31.89	32.39	2,300	0.36	1.11	5
AMS	American Shared Hospital Services	3.320	2.270	2.800	793,400	0.160	6.06	7
AMTR	Etracs Alerian Midstream Energy Total	31.96	31.96	31.96	100	0.95	2.88	5
AMUB	Etracs Alerian MLP Index ETN Se	9.990	9.670	9.757	18,700	0.436	4.28	7
AMZA	Infracap MLP ETF	22.79	21.57	22.04	155,300	0.72	3.16	6
ANEW	ANEW	43.73	42.94	43.44	9,400	0.06	0.13	5
ANVS	Annovis Bio Inc	27.94	24.17	25.57	134,400	0.27	1.07	5
AOA	ISHARES	65.96	64.91	65.18	99,400	0.48	0.73	7
AOK	ISHARES	38.56	38.26	38.50	126,700	0.07	0.18	7
AOM	ANORMED INC	43.27	42.95	43.09	181,600	0.02	0.05	7
AOR	ISHARES	52.99	52.44	52.66	104,900	0.11	0.21	7
AP.W	Ampco-Pittsburgh Corporation Series A WT	1.350	1.330	1.330	5,000	0.020	1.53	4
APT	Alpha Pro Tech Ltd.	14.83	13.36	13.98	638,500	0.39	2.71	6
ARB	Altshares Merger Arbitrage ETF	25.06	24.99	25.06	2,200	0.04	0.18	5
ARCM	Arrow Reserve Capital Management ETF	100.16	100.16	100.16	0	0.03	0.03	6
ARGT	Global X FTSE Argentina 20 ETF	29.33	28.71	29.27	30,200	0.08	0.27	7
ARKF	Ark Fintech Innovation ETF	55.84	53.61	55.28	4,844,400	0.31	0.56	5
ARKG	Ark Genomic Revolution Multi-Se	95.48	90.17	93.51	7,727,500	0.38	0.41	8
ARKK	Ark Innovation ETF	132.97	126.07	130.36	16,959,200	0.85	0.66	9
ARKQ	Ark Industrial Innovation ETF	87.58	84.24	86.02	2,246,000	1.07	1.23	8
ARKW	Ark Web X.0 ETF	163.56	155.95	160.89	2,703,400	0.63	0.39	8
ARMP	Armata Pharmaceuticals Inc.	5.790	5.550	5.590	27,400	0.160	2.78	4
ARMR	Armor US Equity Index ETF	22.52	22.38	22.38	2,600	0.02	0.08	5
ASEA	Global X FTSE ASEAN 40 ETF	14.51	14.31	14.45	73,800	0.08	0.56	7
ASHR	DB X-Trackers Harvest Csi 300 C	41.59	41.19	41.30	6,887,800	0.44	1.05	8
ASHS	DB X-Trackers Harvest Csi 500 C	36.00	35.59	35.70	29,200	0.30	0.83	8
ASHX	Deutsche X-Trackers Csi 300 Chi	30.63	30.47	30.47	2,800	0.22	0.73	8
ATNM	Actinium Pharmaceuticals Inc.	8.250	7.700	8.060	335,700	0.190	2.41	6
AUGZ	Trueshares Structured Outcome [August]	28.22	28.22	28.22	0	0.06	0.19	5
AUMN	Golden Minerals Co	0.7900	0.7400	0.7700	1,724,200	0.0300	3.75	6
AUSF	Global X Adaptive US Factor ETF	27.14	26.87	26.87	1,600	0.35	1.29	5
AVDE	Avantis International Equity ETF	59.40	58.65	58.68	37,100	0.84	1.41	5
AVDG	Avdr US Largecap ESG ETF	25.76	25.76	25.76	100	0.03	0.13	5
AVDR	Avdr US Largecap Leading ETF	26.65	26.55	26.65	200	0.05	0.19	5
AVDV	Avantis International Small Cap Value	60.53	59.79	59.92	67,700	0.74	1.21	5
AVEM	Avantis Emerging Markets Equity ETF	65.65	64.87	65.30	76,700	0.79	1.19	5
AVIG	Avantis Core Fixed Income ETF	49.04	48.77	49.04	24,900	0.38	0.78	5
AVMU	Avantis Core Municipal Fixed Income ETF	49.42	49.36	49.42	800	0.04	0.08	5
AVSF	Avantis Short-Term Fixed Income ETF	49.93	49.88	49.93	4,400	0.07	0.13	5
AVUS	Avantis U.S. Equity ETF	67.56	65.91	66.51	45,400	0.12	0.18	5
AVUV	Avantis U.S. Small Cap Value ETF	68.51	66.32	67.66	102,300	0.65	0.95	5
AWAY	Etfmg Travel Tech ETF	32.95	31.52	32.74	560,000	0.83	2.60	5
AWTM	Aware Ultra-Short Duration Enhanced	49.95	49.95	49.95	100	0.01	0.01	5
AWX	Avalon Holdings Corporation	3.920	3.443	3.550	98,300	0.260	6.82	7
AXU	Alexco Resource Corp	2.850	2.620	2.790	2,176,600	0.150	5.10	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	26.40	26.40	26.40	0	0.02	0.07	5
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan	25.35	25.12	25.14	24,200	0.12	0.46	5
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	27.01	26.96	26.96	10,800	0.04	0.17	5
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	27.01	26.86	26.93	19,400	0.01	0.05	5
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.71	25.71	25.71	0	0.01	0.04	5
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan	25.17	24.98	25.01	29,100	0.06	0.26	5
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	26.06	26.06	26.06	0	0.01	0.04	5
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	26.03	25.98	26.01	400	0.01	0.05	5