Saturday, 04 May 2024
WBC 01/09/2026 4.6950% Westpac Banking Corp Notes
| Date | Open | High | Low | Close | Volume |
|---|
| 07/02/18 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 05/02/18 | 3.950 | 3.950 | 3.950 | 3.950 | 21,000 |
| 02/02/18 | 3.950 | 3.950 | 3.950 | 3.950 | 20,000 |
| 01/02/18 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 31/01/18 | 3.900 | 3.950 | 3.900 | 3.950 | 70,000 |
| 30/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 |
| 29/01/18 | 3.950 | 3.950 | 3.950 | 3.950 | 20,000 |
| 26/01/18 | 4.050 | 4.050 | 4.000 | 4.050 | 35,000 |
| 25/01/18 | 4.100 | 4.100 | 4.100 | 4.100 | 5,000 |
| 24/01/18 | 4.000 | 4.100 | 4.000 | 4.100 | 35,000 |
| 23/01/18 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 22/01/18 | 4.000 | 4.000 | 4.000 | 4.000 | 15,000 |
| 19/01/18 | 4.050 | 4.050 | 4.050 | 4.050 | 45,000 |
| 18/01/18 | 4.050 | 4.050 | 4.050 | 4.050 | 35,000 |
| 17/01/18 | 4.010 | 4.050 | 4.010 | 4.050 | 17,000 |
| 16/01/18 | 4.000 | 4.000 | 4.000 | 4.000 | 82,000 |
| 15/01/18 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 12/01/18 | 4.000 | 4.000 | 4.000 | 4.000 | 80,000 |
| 11/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 10/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 09/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 08/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 63,000 |
| 05/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 30,000 |
| 04/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 25,000 |
| 03/01/18 | 3.900 | 3.900 | 3.900 | 3.900 | 30,000 |
| 29/12/17 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 28/12/17 | 3.900 | 3.900 | 3.900 | 3.900 | 20,000 |
| 27/12/17 | 3.900 | 3.900 | 3.900 | 3.900 | 40,000 |
| 22/12/17 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 21/12/17 | 3.935 | 3.950 | 3.920 | 3.950 | 28,000 |
| 20/12/17 | 3.900 | 3.960 | 3.900 | 3.900 | 332,000 |
| 19/12/17 | 4.040 | 4.040 | 3.900 | 3.900 | 177,000 |
| 18/12/17 | 3.960 | 3.960 | 3.950 | 3.950 | 85,000 |
| 15/12/17 | 3.950 | 3.960 | 3.950 | 3.960 | 60,000 |
| 14/12/17 | 4.050 | 4.050 | 4.050 | 4.050 | 45,000 |
| 13/12/17 | 4.050 | 4.050 | 4.040 | 4.040 | 85,000 |
| 12/12/17 | 4.000 | 4.030 | 4.000 | 4.030 | 40,000 |
| 11/12/17 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |