FinData: Historical Data for NZX, VCT080 - VCT 15/06/22 5.70% Vector Limited Bonds

Tuesday, 30 April 2024

VCT 15/06/22 5.70% Vector Limited Bonds

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	4.150	4.150	4.150	4.150	0
05/02/18	4.150	4.150	4.150	4.150	7,000
02/02/18	4.200	4.200	4.200	4.200	12,000
01/02/18	4.050	4.050	4.050	4.050	0
31/01/18	4.050	4.050	4.050	4.050	340,000
30/01/18	4.250	4.250	4.250	4.250	0
29/01/18	4.250	4.250	4.250	4.250	0
26/01/18	4.250	4.250	4.250	4.250	0
25/01/18	4.140	4.250	4.140	4.250	40,000
24/01/18	4.140	4.140	4.100	4.140	44,000
23/01/18	4.050	4.050	4.050	4.050	0
22/01/18	4.180	4.180	4.050	4.050	40,000
19/01/18	4.050	4.140	4.050	4.140	75,000
18/01/18	4.150	4.150	4.150	4.150	0
17/01/18	4.150	4.150	4.150	4.150	5,000
16/01/18	4.150	4.150	4.150	4.150	20,000
15/01/18	4.050	4.050	4.050	4.050	50,000
12/01/18	4.050	4.050	4.050	4.050	40,000
11/01/18	4.050	4.050	4.050	4.050	30,000
10/01/18	4.150	4.150	4.050	4.050	160,000
09/01/18	4.200	4.200	4.150	4.150	50,000
08/01/18	4.150	4.150	4.150	4.150	0
05/01/18	4.150	4.150	4.150	4.150	40,000
04/01/18	4.150	4.150	4.150	4.150	0
03/01/18	4.200	4.200	4.150	4.150	90,000
29/12/17	4.200	4.200	4.200	4.200	67,000
28/12/17	4.150	4.150	4.150	4.150	0
27/12/17	4.150	4.150	4.150	4.150	35,000
22/12/17	4.200	4.200	4.150	4.150	85,000
21/12/17	4.250	4.250	4.200	4.200	1,187,000
20/12/17	4.250	4.250	4.250	4.250	595,000
19/12/17	4.390	4.390	4.250	4.250	385,000
18/12/17	4.250	4.250	4.250	4.250	0
15/12/17	4.250	4.250	4.250	4.250	24,000
14/12/17	4.260	4.260	4.250	4.250	39,000
13/12/17	4.250	4.260	4.250	4.250	304,000
12/12/17	4.250	4.250	4.250	4.250	140,000
11/12/17	4.250	4.250	4.250	4.250	67,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.