Saturday, 27 April 2024
Vector Limited Ordinary Shares
| Date | Open | High | Low | Close | Volume |
|---|
| 07/02/18 | 3.360 | 3.370 | 3.360 | 3.360 | 7,786 |
| 05/02/18 | 3.390 | 3.400 | 3.360 | 3.360 | 152,058 |
| 02/02/18 | 3.420 | 3.430 | 3.410 | 3.420 | 253,126 |
| 01/02/18 | 3.400 | 3.430 | 3.400 | 3.420 | 189,105 |
| 31/01/18 | 3.370 | 3.420 | 3.370 | 3.420 | 559,038 |
| 30/01/18 | 3.400 | 3.410 | 3.390 | 3.390 | 90,267 |
| 29/01/18 | 3.430 | 3.430 | 3.390 | 3.400 | 38,610 |
| 26/01/18 | 3.440 | 3.440 | 3.420 | 3.430 | 78,667 |
| 25/01/18 | 3.350 | 3.410 | 3.340 | 3.410 | 279,286 |
| 24/01/18 | 3.380 | 3.380 | 3.310 | 3.330 | 214,344 |
| 23/01/18 | 3.390 | 3.390 | 3.380 | 3.380 | 88,043 |
| 22/01/18 | 3.440 | 3.440 | 3.380 | 3.380 | 106,523 |
| 19/01/18 | 3.450 | 3.450 | 3.410 | 3.440 | 701,201 |
| 18/01/18 | 3.420 | 3.440 | 3.410 | 3.440 | 51,622 |
| 17/01/18 | 3.470 | 3.470 | 3.420 | 3.430 | 174,624 |
| 16/01/18 | 3.470 | 3.470 | 3.450 | 3.470 | 132,228 |
| 15/01/18 | 3.460 | 3.470 | 3.450 | 3.470 | 139,032 |
| 12/01/18 | 3.470 | 3.470 | 3.450 | 3.450 | 246,554 |
| 11/01/18 | 3.460 | 3.480 | 3.460 | 3.470 | 150,397 |
| 10/01/18 | 3.470 | 3.480 | 3.460 | 3.470 | 356,989 |
| 09/01/18 | 3.470 | 3.480 | 3.470 | 3.470 | 114,230 |
| 08/01/18 | 3.470 | 3.480 | 3.460 | 3.460 | 120,366 |
| 05/01/18 | 3.460 | 3.480 | 3.460 | 3.460 | 58,775 |
| 04/01/18 | 3.450 | 3.480 | 3.450 | 3.480 | 79,519 |
| 03/01/18 | 3.470 | 3.480 | 3.450 | 3.450 | 37,595 |
| 29/12/17 | 3.480 | 3.480 | 3.470 | 3.470 | 137,688 |
| 28/12/17 | 3.430 | 3.460 | 3.430 | 3.460 | 61,483 |
| 27/12/17 | 3.490 | 3.490 | 3.450 | 3.450 | 96,971 |
| 22/12/17 | 3.500 | 3.500 | 3.480 | 3.480 | 44,537 |
| 21/12/17 | 3.490 | 3.510 | 3.480 | 3.490 | 236,375 |
| 20/12/17 | 3.490 | 3.500 | 3.480 | 3.480 | 131,812 |
| 19/12/17 | 3.480 | 3.480 | 3.460 | 3.480 | 47,750 |
| 18/12/17 | 3.480 | 3.490 | 3.450 | 3.490 | 305,981 |
| 15/12/17 | 3.460 | 3.500 | 3.460 | 3.500 | 631,096 |
| 14/12/17 | 3.490 | 3.500 | 3.450 | 3.460 | 263,097 |
| 13/12/17 | 3.500 | 3.500 | 3.470 | 3.470 | 59,529 |
| 12/12/17 | 3.510 | 3.510 | 3.500 | 3.500 | 79,877 |
| 11/12/17 | 3.470 | 3.510 | 3.460 | 3.510 | 351,647 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |