FinData: Historical Data for NZX, TNZ - TeNZ - NZSE 10 Index Fund (NS)

Sunday, 05 May 2024

TeNZ - NZSE 10 Index Fund (NS) - TeNZ Units

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	1.458	1.458	1.458	1.458	0
05/02/18	1.456	1.464	1.456	1.458	46,788
02/02/18	1.480	1.482	1.480	1.482	25,270
01/02/18	1.484	1.484	1.479	1.484	95,651
31/01/18	1.456	1.466	1.444	1.466	26,951
30/01/18	1.456	1.458	1.456	1.458	40,017
29/01/18	1.464	1.464	1.464	1.464	23,435
26/01/18	1.477	1.477	1.477	1.477	6,048
25/01/18	1.470	1.470	1.467	1.467	18,340
24/01/18	1.465	1.466	1.465	1.466	16,137
23/01/18	1.467	1.467	1.467	1.467	17,216
22/01/18	1.465	1.465	1.465	1.465	1,158
19/01/18	1.459	1.459	1.448	1.448	7,108
18/01/18	1.459	1.459	1.459	1.459	30,620
17/01/18	1.448	1.456	1.448	1.450	12,382
16/01/18	1.441	1.444	1.431	1.443	42,436
15/01/18	1.441	1.441	1.441	1.441	11,499
12/01/18	1.444	1.446	1.434	1.434	81,391
11/01/18	1.460	1.460	1.440	1.444	13,240
10/01/18	1.475	1.475	1.460	1.460	32,058
09/01/18	1.487	1.487	1.476	1.476	9,919
08/01/18	1.488	1.490	1.478	1.478	43,000
05/01/18	1.480	1.480	1.480	1.480	2,142
04/01/18	1.480	1.486	1.480	1.485	38,317
03/01/18	1.476	1.480	1.476	1.480	70,375
29/12/17	1.472	1.472	1.472	1.472	0
28/12/17	1.472	1.472	1.472	1.472	23,397
27/12/17	1.479	1.479	1.479	1.479	22,786
22/12/17	1.468	1.474	1.468	1.474	51,410
21/12/17	1.474	1.474	1.468	1.468	13,644
20/12/17	1.477	1.479	1.477	1.479	19,364
19/12/17	1.470	1.475	1.465	1.475	94,843
18/12/17	1.454	1.470	1.454	1.470	25,744
15/12/17	1.458	1.458	1.455	1.456	50,637
14/12/17	1.455	1.455	1.455	1.455	506,049
13/12/17	1.446	1.449	1.446	1.449	17,352
12/12/17	1.443	1.449	1.443	1.445	104,590
11/12/17	1.435	1.450	1.435	1.450	48,549

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.