FinData: Historical Data for NZX, TGG - T&G Global Limited Ordinary Shares

Wednesday, 08 May 2024

T&G Global Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	3.280	3.280	3.280	3.280	0
05/02/18	3.280	3.280	3.280	3.280	600
02/02/18	3.280	3.280	3.280	3.280	0
01/02/18	3.280	3.280	3.280	3.280	0
31/01/18	3.280	3.280	3.280	3.280	0
30/01/18	3.280	3.280	3.280	3.280	1,560
29/01/18	3.300	3.300	3.300	3.300	0
26/01/18	3.300	3.300	3.300	3.300	0
25/01/18	3.300	3.300	3.300	3.300	0
24/01/18	3.300	3.300	3.300	3.300	0
23/01/18	3.300	3.300	3.300	3.300	0
22/01/18	3.300	3.300	3.300	3.300	0
19/01/18	3.300	3.300	3.300	3.300	0
18/01/18	3.280	3.300	3.280	3.300	1,181
17/01/18	3.290	3.300	3.290	3.300	10,350
16/01/18	3.280	3.280	3.280	3.280	0
15/01/18	3.220	3.280	3.220	3.280	8,146
12/01/18	3.150	3.220	3.150	3.220	19,928
11/01/18	3.300	3.300	3.300	3.300	0
10/01/18	3.300	3.300	3.300	3.300	0
09/01/18	3.300	3.300	3.300	3.300	0
08/01/18	3.300	3.300	3.300	3.300	0
05/01/18	3.300	3.300	3.300	3.300	0
04/01/18	3.300	3.300	3.300	3.300	0
03/01/18	3.300	3.300	3.300	3.300	0
29/12/17	3.300	3.300	3.300	3.300	0
28/12/17	3.300	3.300	3.300	3.300	0
27/12/17	3.300	3.300	3.300	3.300	0
22/12/17	3.330	3.330	3.300	3.300	14,572
21/12/17	3.330	3.330	3.330	3.330	22,928
20/12/17	3.350	3.350	3.350	3.350	5,222
19/12/17	3.400	3.400	3.350	3.350	47,778
18/12/17	3.360	3.360	3.360	3.360	0
15/12/17	3.360	3.360	3.360	3.360	18,000
14/12/17	3.350	3.350	3.350	3.350	32,204
13/12/17	3.350	3.350	3.350	3.350	0
12/12/17	3.350	3.350	3.350	3.350	3,259
11/12/17	3.350	3.350	3.350	3.350	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.