FinData: Historical Data for NZX, TEM - Templeton Emerging Markets Investment Trust Ordinary Units

Friday, 03 May 2024

Templeton Emerging Markets Investment Trust Ordinary Units

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	14.70	14.70	14.70	14.70	0
05/02/18	14.95	14.95	14.70	14.70	9,227
02/02/18	15.51	15.52	15.30	15.30	9,895
01/02/18	15.55	15.55	15.52	15.52	5,924
31/01/18	15.80	15.80	15.65	15.65	3,645
30/01/18	15.91	15.92	15.91	15.91	1,545
29/01/18	15.61	15.65	15.61	15.65	1,836
26/01/18	15.60	15.60	15.60	15.60	3,725
25/01/18	15.60	15.60	15.60	15.60	506
24/01/18	15.55	15.55	15.55	15.55	0
23/01/18	15.60	15.60	15.55	15.55	1,650
22/01/18	15.50	15.50	15.50	15.50	0
19/01/18	15.50	15.50	15.50	15.50	4,540
18/01/18	15.48	15.50	15.48	15.50	3,900
17/01/18	15.30	15.35	15.22	15.22	10,372
16/01/18	15.10	15.20	15.10	15.20	3
15/01/18	15.05	15.10	15.05	15.10	4,833
12/01/18	15.00	15.00	14.95	14.95	1,795
11/01/18	15.20	15.20	15.00	15.00	6,500
10/01/18	15.20	15.20	15.20	15.20	0
09/01/18	15.12	15.20	15.12	15.20	6,010
08/01/18	15.05	15.05	15.05	15.05	0
05/01/18	15.18	15.18	15.05	15.05	2,153
04/01/18	15.05	15.05	15.05	15.05	2,000
03/01/18	14.75	14.75	14.75	14.75	1,250
29/12/17	14.61	14.61	14.61	14.61	0
28/12/17	14.61	14.61	14.61	14.61	0
27/12/17	14.75	14.75	14.61	14.61	1,800
22/12/17	14.75	14.98	14.75	14.98	982
21/12/17	14.98	14.98	14.75	14.75	2,840
20/12/17	14.79	14.86	14.79	14.86	3,187
19/12/17	14.79	14.80	14.79	14.80	780
18/12/17	14.80	14.80	14.80	14.80	0
15/12/17	14.60	14.80	14.60	14.80	2,097
14/12/17	14.59	14.59	14.59	14.59	560
13/12/17	14.70	14.75	14.70	14.70	2,352
12/12/17	14.70	14.70	14.70	14.70	2,422
11/12/17	14.67	14.70	14.65	14.70	2,028

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.