FinData: Historical Data for NZX, SPT - Spotless Group Limited Ordinary Shares

Monday, 06 May 2024

Spotless Group Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close
17/08/12	3.870	3.870	3.870	3.870
16/08/12	3.870	3.870	3.870	3.870
15/08/12	3.870	3.870	3.870	3.870
14/08/12	3.870	3.870	3.870	3.870
13/08/12	3.870	3.870	3.870	3.870
10/08/12	3.870	3.870	3.870	3.870
09/08/12	3.870	3.870	3.870	3.870
08/08/12	3.870	3.870	3.870	3.870
07/08/12	3.870	3.870	3.870	3.870
06/08/12	3.870	3.870	3.870	3.870
03/08/12	3.870	3.870	3.870	3.870
02/08/12	3.870	3.870	3.870	3.870
01/08/12	3.870	3.870	3.870	3.870
31/07/12	3.870	3.870	3.870	3.870
30/07/12	3.870	3.870	3.870	3.870
27/07/12	3.870	3.870	3.870	3.870
26/07/12	3.870	3.870	3.870	3.870
25/07/12	3.870	3.870	3.870	3.870
24/07/12	3.870	3.870	3.870	3.870
23/07/12	3.870	3.870	3.870	3.870
20/07/12	3.870	3.870	3.870	3.870
19/07/12	3.870	3.870	3.870	3.870
18/07/12	3.870	3.870	3.870	3.870
17/07/12	3.870	3.870	3.870	3.870
16/07/12	3.870	3.870	3.870	3.870
13/07/12	3.870	3.870	3.870	3.870
12/07/12	3.870	3.870	3.870	3.870
11/07/12	3.870	3.870	3.870	3.870
10/07/12	3.870	3.870	3.870	3.870
09/07/12	3.870	3.870	3.870	3.870
06/07/12	3.870	3.870	3.870	3.870
05/07/12	3.870	3.870	3.870	3.870
04/07/12	3.870	3.870	3.870	3.870
03/07/12	3.870	3.870	3.870	3.870
02/07/12	3.870	3.870	3.870	3.870
29/06/12	3.870	3.870	3.870	3.870
28/06/12	3.870	3.870	3.870	3.870
27/06/12	3.870	3.870	3.870	3.870
26/06/12	3.870	3.870	3.870	3.870
25/06/12	3.870	3.870	3.870	3.870
22/06/12	3.870	3.870	3.870	3.870
21/06/12	3.870	3.870	3.870	3.870
20/06/12	3.870	3.870	3.870	3.870
19/06/12	3.870	3.870	3.870	3.870
18/06/12	3.870	3.870	3.870	3.870

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.