FinData: Historical Data for NZX, SEMC

Friday, 26 April 2024

NZSX MidCap Index

Historical prices - last 60 days

Date	Open	High	Low	Close
05/02/18	4,860	4,860	4,773	4,775
02/02/18	4,854	4,863	4,846	4,860
01/02/18	4,878	4,878	4,846	4,854
31/01/18	4,840	4,878	4,811	4,878
30/01/18	4,854	4,854	4,835	4,840
29/01/18	4,850	4,855	4,839	4,854
26/01/18	4,856	4,864	4,846	4,850
25/01/18	4,843	4,856	4,833	4,856
24/01/18	4,844	4,852	4,842	4,843
23/01/18	4,839	4,850	4,835	4,844
22/01/18	4,845	4,847	4,837	4,839
19/01/18	4,852	4,858	4,845	4,845
18/01/18	4,841	4,852	4,836	4,852
17/01/18	4,856	4,858	4,836	4,841
16/01/18	4,842	4,859	4,842	4,856
15/01/18	4,863	4,867	4,841	4,842
12/01/18	4,845	4,867	4,845	4,863
11/01/18	4,879	4,879	4,837	4,845
10/01/18	4,913	4,914	4,879	4,879
09/01/18	4,902	4,915	4,902	4,913
08/01/18	4,913	4,927	4,902	4,902
05/01/18	4,914	4,923	4,909	4,913
04/01/18	4,914	4,924	4,911	4,914
03/01/18	4,906	4,921	4,905	4,914
29/12/17	4,914	4,917	4,905	4,905
28/12/17	4,885	4,914	4,881	4,914
27/12/17	4,899	4,907	4,879	4,885
22/12/17	4,882	4,900	4,881	4,899
21/12/17	4,892	4,897	4,882	4,882
20/12/17	4,893	4,902	4,883	4,892
19/12/17	4,869	4,901	4,864	4,893
18/12/17	4,887	4,887	4,859	4,869
15/12/17	4,859	4,900	4,859	4,887
14/12/17	4,833	4,859	4,815	4,859
13/12/17	4,837	4,837	4,808	4,833
12/12/17	4,844	4,845	4,826	4,837
11/12/17	4,830	4,844	4,818	4,844
08/12/17	4,806	4,836	4,792	4,830
07/12/17	4,813	4,821	4,797	4,806

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.