FinData: Historical Data for NZX, SEK - Seeka Kiwifruit Industries Limited Ordinary Shares

Thursday, 09 May 2024

Seeka Kiwifruit Industries Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	6.100	6.100	6.100	6.100	536
05/02/18	6.200	6.200	6.100	6.100	636
02/02/18	6.200	6.200	6.200	6.200	300
01/02/18	6.200	6.200	6.200	6.200	318
31/01/18	6.500	6.500	6.500	6.500	1,000
30/01/18	6.500	6.500	6.500	6.500	123
29/01/18	6.500	6.500	6.500	6.500	0
26/01/18	6.500	6.500	6.500	6.500	0
25/01/18	6.500	6.500	6.500	6.500	500
24/01/18	6.500	6.500	6.500	6.500	500
23/01/18	6.500	6.500	6.500	6.500	0
22/01/18	6.430	6.500	6.430	6.500	1,500
19/01/18	6.500	6.500	6.500	6.500	0
18/01/18	6.500	6.500	6.500	6.500	1,000
17/01/18	6.470	6.500	6.470	6.500	4,543
16/01/18	6.470	6.470	6.470	6.470	0
15/01/18	6.470	6.470	6.470	6.470	309
12/01/18	6.470	6.470	6.470	6.470	0
11/01/18	6.470	6.470	6.470	6.470	2,000
10/01/18	6.480	6.480	6.480	6.480	100
09/01/18	6.480	6.480	6.480	6.480	4,875
08/01/18	6.510	6.510	6.500	6.500	3,200
05/01/18	6.490	6.520	6.490	6.520	4,100
04/01/18	6.520	6.520	6.520	6.520	4,980
03/01/18	6.450	6.520	6.450	6.520	6,870
29/12/17	6.450	6.450	6.450	6.450	570
28/12/17	6.410	6.410	6.410	6.410	3,230
27/12/17	6.400	6.400	6.400	6.400	770
22/12/17	6.100	6.100	6.100	6.100	0
21/12/17	6.100	6.100	6.100	6.100	0
20/12/17	6.100	6.100	6.100	6.100	6,691
19/12/17	6.050	6.100	6.050	6.100	11,159
18/12/17	5.780	5.950	5.780	5.950	3,935
15/12/17	5.750	5.750	5.750	5.750	3,206
14/12/17	5.750	5.750	5.750	5.750	0
13/12/17	5.750	5.750	5.750	5.750	0
12/12/17	5.700	5.750	5.700	5.750	3,450
11/12/17	5.400	5.400	5.400	5.400	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.