FinData: Historical Data for NZX, SCT - Scott Technology Ordinary Shares

Saturday, 27 April 2024

Scott Technology Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	3.500	3.500	3.500	3.500	0
05/02/18	3.500	3.530	3.500	3.500	4,418
02/02/18	3.550	3.550	3.550	3.550	3,000
01/02/18	3.550	3.550	3.550	3.550	0
31/01/18	3.560	3.560	3.500	3.550	15,141
30/01/18	3.470	3.500	3.470	3.500	20,725
29/01/18	3.440	3.440	3.440	3.440	600
26/01/18	3.440	3.440	3.440	3.440	400,922
25/01/18	3.440	3.450	3.440	3.440	16,243
24/01/18	3.440	3.440	3.440	3.440	2,399
23/01/18	3.440	3.440	3.440	3.440	4,183
22/01/18	3.430	3.440	3.430	3.440	8,120
19/01/18	3.440	3.440	3.440	3.440	8,422
18/01/18	3.430	3.430	3.430	3.430	0
17/01/18	3.430	3.430	3.430	3.430	2,064
16/01/18	3.460	3.460	3.400	3.430	26,278
15/01/18	3.500	3.500	3.460	3.460	3,825
12/01/18	3.500	3.500	3.500	3.500	0
11/01/18	3.500	3.500	3.500	3.500	1,515
10/01/18	3.500	3.500	3.500	3.500	21,500
09/01/18	3.500	3.500	3.480	3.500	74,805
08/01/18	3.560	3.560	3.500	3.500	3,116
05/01/18	3.500	3.500	3.500	3.500	5,000
04/01/18	3.560	3.560	3.500	3.500	8,000
03/01/18	3.560	3.560	3.550	3.560	7,120
29/12/17	3.560	3.560	3.560	3.560	0
28/12/17	3.500	3.560	3.500	3.560	8,358
27/12/17	3.500	3.500	3.500	3.500	17,427
22/12/17	3.510	3.510	3.500	3.500	227,933
21/12/17	3.600	3.600	3.510	3.510	12,715
20/12/17	3.600	3.600	3.600	3.600	12,186
19/12/17	3.550	3.600	3.550	3.600	90,819
18/12/17	3.600	3.600	3.550	3.550	3,250
15/12/17	3.630	3.630	3.600	3.600	31,338
14/12/17	3.600	3.600	3.600	3.600	838
13/12/17	3.500	3.500	3.500	3.500	0
12/12/17	3.550	3.550	3.500	3.500	3,062
11/12/17	3.550	3.600	3.550	3.600	53,380

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.