Wednesday, 18 January 2017

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/170.06000.06000.06000.06000
16/01/170.06000.06000.06000.06000
13/01/170.06000.06000.06000.06000
12/01/170.06000.06000.06000.06000
11/01/170.06000.06000.06000.06000
10/01/170.06000.06000.06000.06000
09/01/170.06000.06000.06000.06000
06/01/170.06000.06000.06000.06000
05/01/170.06000.06000.06000.06000
04/01/170.06000.06000.06000.06000
30/12/160.06000.06000.06000.06000
29/12/160.06000.06000.06000.06000
28/12/160.06000.06000.06000.06000
23/12/160.06000.06000.06000.06000
22/12/160.06000.06000.06000.06000
21/12/160.06000.06000.06000.06000
20/12/160.06000.06000.06000.06000
19/12/160.06000.06000.06000.06000
16/12/160.06000.06000.06000.06000
15/12/160.06000.06000.06000.06000
14/12/160.06000.06000.06000.06000
13/12/160.06000.06000.06000.06000
12/12/160.06000.06000.06000.06000
09/12/160.06000.06000.06000.06000
08/12/160.06000.06000.06000.06000
07/12/160.06000.06000.06000.06000
06/12/160.06000.06000.06000.06000
05/12/160.06000.06000.06000.06000
02/12/160.06000.06000.06000.06000
01/12/160.06000.06000.06000.06000
30/11/160.06000.06000.06000.06000
29/11/160.06000.06000.06000.06000
28/11/160.06000.06000.06000.06000
25/11/160.06000.06000.06000.06000
24/11/160.06000.06000.06000.06000
23/11/160.06000.06000.06000.06000
22/11/160.06000.06000.06000.06000
21/11/160.06000.06000.06000.06000
18/11/160.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ507,063120.17%
COMP5,546280.50%
DJI19,849370.19%
SP5002,27140.17%
DAX11,540150.13%
FTSE7,2201071.46%
NI22518,8142821.48%
TWI77.610.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.0700.0100.95%
NZDUSD0.71940.00951.34%
AUDUSD0.75440.00710.95%
NZDAUD0.95310.00320.34%