Tuesday, 03 May 2016

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/05 16:240.08802,2000.08000.0880
02/05 16:240.09003,2000.08000.0880
02/05 12:250.09009,5000.09000.0950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/05/160.09000.09000.08800.090014,900
29/04/160.09500.09500.09000.0950214,000
28/04/160.09000.09000.09000.09001,500
27/04/160.08100.08100.08100.08100
26/04/160.08100.08100.08100.08102,000
22/04/160.08000.08000.08000.08004,026
21/04/160.08500.08500.08500.08500
20/04/160.08500.08500.08500.085011,764
19/04/160.09500.09700.08500.085096,632
18/04/160.10000.10000.10000.100081,900
15/04/160.08500.09500.08500.095044,500
14/04/160.08000.08500.08000.0850132,000
13/04/160.07500.07500.07500.07500
12/04/160.07500.07500.07500.07503,000
11/04/160.07500.07500.07500.07505,000
08/04/160.08400.08400.07500.075057,058
07/04/160.08700.08700.08700.087010,000
06/04/160.08500.08500.08500.0850139,058
05/04/160.09000.09000.08500.085058,000
04/04/160.08500.09500.08500.085016,950
01/04/160.08500.08500.08500.085014,300
31/03/160.08700.08700.08500.085015,646
30/03/160.09000.09000.09000.09000
29/03/160.08700.09000.08700.090075,000
24/03/160.08500.08500.08500.08500
23/03/160.09000.09000.08500.0850113,200
22/03/160.09000.09000.08500.085052,612
21/03/160.08600.08800.08600.088089,788
18/03/160.08200.08200.08200.08203,600
17/03/160.08200.08200.08200.082024,000
16/03/160.08500.09000.08200.082044,640
15/03/160.08300.08300.08200.082090,000
14/03/160.09000.09000.08400.084012,795
11/03/160.09000.09000.09000.090047,935
10/03/160.09000.09000.09000.090012,065
09/03/160.09000.09000.09000.0900200,000
08/03/160.09500.09500.09000.0900125,762
07/03/160.08100.09000.08100.090022,935
04/03/160.08000.08100.08000.081024,300
03/03/160.09500.09500.09000.0900282,448
Global Indices
CodeLastChange
NZ506,792290.42%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,1431041.03%
FTSE6,242811.27%
NI22516,1475193.11%
TWI72.520.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0030.28%
NZDUSD0.70130.00360.52%
AUDUSD0.76390.00400.53%
NZDAUD0.91790.00100.11%