Wednesday, 27 July 2016

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/160.07000.07000.07000.07000
26/07/160.07000.07000.07000.07009,650
25/07/160.07500.07500.07500.07507,000
22/07/160.07500.07500.07500.07500
21/07/160.07500.07500.07500.0750103,000
20/07/160.07000.07000.07000.07005,000
19/07/160.07400.07400.07400.07405,978
18/07/160.07500.07500.07500.07500
15/07/160.07500.07500.07500.0750100,000
14/07/160.07500.07500.07500.0750208,000
13/07/160.07200.07200.07200.072053,299
12/07/160.07500.07500.07500.0750100,000
11/07/160.07500.07500.07500.07502,235
08/07/160.07000.07500.07000.0750130,000
07/07/160.06900.06900.06900.06900
06/07/160.06900.06900.06900.06900
05/07/160.06900.06900.06900.06900
04/07/160.06800.06900.06800.0690108,000
01/07/160.06800.06800.06800.068057,751
30/06/160.06000.06000.06000.06002,450
29/06/160.05700.05700.05700.05705,500
28/06/160.06000.06000.06000.060050,001
27/06/160.06500.06500.06500.06508,874
24/06/160.06500.06500.06500.065055,000
23/06/160.06500.06800.06500.068029,699
22/06/160.06500.06500.06500.065058,626
21/06/160.05800.06500.05800.065045,500
20/06/160.06500.06500.05800.058065,000
17/06/160.06500.06500.06500.065043,367
16/06/160.06000.06000.06000.06000
15/06/160.06800.06800.06000.060017,950
14/06/160.06700.06700.06700.0670110,357
13/06/160.06700.06700.06700.067037,000
10/06/160.05800.06000.05500.06001,299,695
09/06/160.05500.05500.05500.05500
08/06/160.06000.06000.05500.055025,200
07/06/160.06000.06000.06000.06000
03/06/160.06000.06000.06000.060048,001
02/06/160.06500.06500.06500.065060,000
01/06/160.06800.06800.06000.0650409,200
31/05/160.06000.06700.06000.0670106,075
30/05/160.06600.06700.06600.067027,925
Global Indices
CodeLastChange
NZ507,31070.09%
COMP5,110120.24%
DJI18,474190.10%
SP5002,16910.03%
DAX10,248500.49%
FTSE6,724140.21%
NI22516,3832371.43%
TWI74.440.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0010.07%
NZDUSD0.70530.00450.64%
AUDUSD0.75040.00250.33%
NZDAUD0.94010.00370.40%