Friday, 22 August 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/08 16:590.42001,0000.42000.4200
22/08 11:260.43003,0000.42000.4200
22/08 11:260.43005,0000.42000.4200
22/08 10:000.43007500.44000.4300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/140.43000.43000.42000.42009,750
21/08/140.43000.43000.43000.43005,000
20/08/140.42000.43000.42000.43007,911
19/08/140.43000.45000.42000.4200126,874
18/08/140.42000.42000.42000.42007,500
15/08/140.41000.41000.41000.41000
14/08/140.41000.41000.41000.41000
13/08/140.41000.41000.41000.41000
12/08/140.41000.41000.40000.410017,273
11/08/140.41000.42000.40000.400030,815
08/08/140.42000.42000.42000.420014,472
07/08/140.42000.42000.42000.42004,515
06/08/140.43000.43000.42000.420072,120
05/08/140.42000.43000.42000.430052,975
04/08/140.41000.41000.40000.410055,498
01/08/140.39000.41000.39000.4100147,175
31/07/140.37000.37000.37000.370038,040
30/07/140.37500.37500.37000.375011,825
29/07/140.37500.37500.37500.375021,333
28/07/140.38000.38000.38000.380022,500
25/07/140.37000.37000.37000.37000
24/07/140.37000.37000.37000.370013,375
23/07/140.38000.38000.38000.380020,570
22/07/140.37000.38000.37000.38006,700
21/07/140.38000.38000.37000.370037,500
18/07/140.38000.38000.38000.380010,070
17/07/140.38000.38000.38000.380017,000
16/07/140.38000.38000.38000.38000
15/07/140.39000.39000.38000.380040,000
14/07/140.40000.41000.39000.390011,217
11/07/140.39000.42000.39000.400039,900
10/07/140.38000.39000.38000.380048,228
09/07/140.42000.42000.41000.410089,149
08/07/140.42000.42000.42000.420039,083
07/07/140.43000.43000.43000.430020,305
04/07/140.43000.43000.43000.43000
03/07/140.43000.43000.43000.430067,300
02/07/140.44000.44000.43000.430088,778
01/07/140.44000.44000.44000.44002,000
30/06/140.45000.45000.44000.440034,185
27/06/140.45000.45000.45000.45000
26/06/140.45000.45000.45000.450013,700
25/06/140.45000.45000.44000.440035,140
24/06/140.43000.44000.43000.440063,000
23/06/140.44000.44000.44000.440022,333
Global Indices
CodeLastChange
NZ505,167140.27%
COMP4,53260.12%
DJI17,039600.36%
SP5001,99260.29%
DAX9,366350.37%
FTSE6,766110.17%
NI22515,539470.30%
TWI79.080.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.3270.0010.05%
NZDUSD0.84130.00140.17%
AUDUSD0.93170.00140.15%
NZDAUD0.90230.00060.07%