Wednesday, 05 August 2015

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/08 16:590.17004,2190.17100.1700
04/08 16:590.17009,4200.17100.1700
04/08 16:590.170010,0000.17100.1700
04/08 15:040.17107810.17100.1770
04/08 10:500.175019,9350.17100.1770
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/08/150.17500.17500.17000.170044,355
03/08/150.17500.17500.17500.175031,000
31/07/150.17700.17700.17700.17700
30/07/150.17500.17700.17500.17704,777
29/07/150.17800.17800.17500.175012,065
28/07/150.17300.17800.17000.178043,299
27/07/150.17200.17200.17200.17200
24/07/150.17200.17900.17200.172016,920
23/07/150.17500.17500.17200.172033,910
22/07/150.17500.17500.17500.17500
21/07/150.17500.17500.17200.175069,651
20/07/150.18000.18000.18000.18002,800
17/07/150.18000.18000.18000.18000
16/07/150.18000.18000.18000.18000
15/07/150.18000.18000.18000.180019,500
14/07/150.17900.18000.17500.175075,000
13/07/150.17500.17500.17500.175062,480
10/07/150.17100.17100.17100.171014,854
09/07/150.17300.17300.17100.171031,786
08/07/150.17500.17500.17100.173061,714
07/07/150.17400.17700.17400.175027,500
06/07/150.17000.17900.17000.1750241,500
03/07/150.19400.19400.16700.1680214,174
02/07/150.20000.20000.19400.1940132,155
01/07/150.19600.20000.19500.200026,450
30/06/150.19500.20000.19400.2000109,900
29/06/150.20000.20000.19800.198040,229
26/06/150.19800.19800.19800.19800
25/06/150.19800.20000.19800.198036,279
24/06/150.19900.19900.19900.19904,900
23/06/150.20000.20000.19900.199038,610
22/06/150.19900.19900.19800.1980105,042
19/06/150.19800.19800.19800.198030,000
18/06/150.19800.19800.19800.198022,500
17/06/150.20000.20000.20000.2000213,086
16/06/150.20500.20500.19800.2000108,100
15/06/150.20500.20500.20500.20505,000
12/06/150.20500.21000.20000.200063,800
11/06/150.21500.21500.19500.2000371,142
10/06/150.25000.25000.23500.235014,000
09/06/150.23000.25000.23000.25009,414
08/06/150.22000.22000.20000.2200259,840
05/06/150.26000.26000.25000.250074,000
Global Indices
CodeLastChange
NZ505,93453,380895.95%
COMP5,100160.31%
DJI17,524750.42%
SP5002,09800.01%
DAX11,456120.11%
FTSE6,68720.03%
NI22520,520280.14%
TWI70.430.550.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0060.57%
NZDUSD0.65400.00250.38%
AUDUSD0.73790.01041.43%
NZDAUD0.88490.01721.91%