Wednesday, 24 May 2017

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/170.06000.06000.06000.06000
23/05/170.06000.06000.06000.06000
22/05/170.06000.06000.06000.06000
19/05/170.06000.06000.06000.06000
18/05/170.06000.06000.06000.06000
17/05/170.06000.06000.06000.06000
16/05/170.06000.06000.06000.06000
15/05/170.06000.06000.06000.06000
12/05/170.06000.06000.06000.06000
11/05/170.06000.06000.06000.06000
10/05/170.06000.06000.06000.06000
09/05/170.06000.06000.06000.06000
08/05/170.06000.06000.06000.06000
05/05/170.06000.06000.06000.06000
04/05/170.06000.06000.06000.06000
03/05/170.06000.06000.06000.06000
02/05/170.06000.06000.06000.06000
01/05/170.06000.06000.06000.06000
28/04/170.06000.06000.06000.06000
27/04/170.06000.06000.06000.06000
26/04/170.06000.06000.06000.06000
24/04/170.06000.06000.06000.06000
21/04/170.06000.06000.06000.06000
20/04/170.06000.06000.06000.06000
19/04/170.06000.06000.06000.06000
18/04/170.06000.06000.06000.06000
13/04/170.06000.06000.06000.06000
12/04/170.06000.06000.06000.06000
11/04/170.06000.06000.06000.06000
10/04/170.06000.06000.06000.06000
07/04/170.06000.06000.06000.06000
06/04/170.06000.06000.06000.06000
05/04/170.06000.06000.06000.06000
04/04/170.06000.06000.06000.06000
03/04/170.06000.06000.06000.06000
31/03/170.06000.06000.06000.06000
30/03/170.06000.06000.06000.06000
29/03/170.06000.06000.06000.06000
28/03/170.06000.06000.06000.06000
27/03/170.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ507,39380.11%
COMP6,13950.08%
DJI20,938430.21%
SP5002,39840.18%
DAX12,659400.31%
FTSE7,485110.15%
NI22519,613650.33%
TWI74.540.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0050.47%
NZDUSD0.70170.00220.31%
AUDUSD0.74780.00020.03%
NZDAUD0.93830.00260.28%