Thursday, 18 September 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/09 13:570.41005,0000.00000.0000
18/09 12:520.40002,9950.00000.0000
18/09 12:520.400010,0000.00000.0000
18/09 12:520.40005410.00000.0000
18/09 12:220.40001,0000.00000.0000
18/09 11:430.40005,4800.00000.0000
18/09 10:560.41002,9600.40000.4100
18/09 10:030.40005,5250.41000.4200
18/09 09:590.39001,3500.39000.3800
18/09 09:590.39004,3000.39000.3800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/140.39000.41000.39000.410045,541
17/09/140.41000.41000.38000.380048,525
16/09/140.40000.40000.40000.40000
15/09/140.41000.41000.40000.400026,575
12/09/140.41000.41000.41000.410012,834
11/09/140.41000.41000.41000.410010,000
10/09/140.43000.43000.43000.43005,800
09/09/140.41000.41000.41000.41002,055
08/09/140.41000.42000.41000.420055,557
05/09/140.41000.41000.41000.41002,745
04/09/140.41000.41000.41000.410028,140
03/09/140.40500.40500.40000.400021,160
02/09/140.41000.41000.41000.41007,500
01/09/140.41000.41000.41000.4100600
29/08/140.42000.42000.42000.42006,976
28/08/140.42000.42000.42000.420023,650
27/08/140.42000.42000.42000.420057,341
26/08/140.42000.42000.42000.42000
25/08/140.42000.42000.42000.42003,710
22/08/140.43000.43000.42000.42009,750
21/08/140.43000.43000.43000.43005,000
20/08/140.42000.43000.42000.43007,911
19/08/140.43000.45000.42000.4200126,874
18/08/140.42000.42000.42000.42007,500
15/08/140.41000.41000.41000.41000
14/08/140.41000.41000.41000.41000
13/08/140.41000.41000.41000.41000
12/08/140.41000.41000.40000.410017,273
11/08/140.41000.42000.40000.400030,815
08/08/140.42000.42000.42000.420014,472
07/08/140.42000.42000.42000.42004,515
06/08/140.43000.43000.42000.420072,120
05/08/140.42000.43000.42000.430052,975
04/08/140.41000.41000.40000.410055,498
01/08/140.39000.41000.39000.4100147,175
31/07/140.37000.37000.37000.370038,040
30/07/140.37500.37500.37000.375011,825
29/07/140.37500.37500.37500.375021,333
28/07/140.38000.38000.38000.380022,500
25/07/140.37000.37000.37000.37000
24/07/140.37000.37000.37000.370013,375
23/07/140.38000.38000.38000.380020,570
22/07/140.37000.38000.37000.38006,700
21/07/140.38000.38000.37000.370037,500
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,56290.21%
DJI17,157250.15%
SP5002,00230.13%
DAX9,752910.94%
FTSE6,806250.36%
NI22516,0681791.13%
TWI78.300.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2890.0040.33%
NZDUSD0.81280.00420.52%
AUDUSD0.89680.00240.27%
NZDAUD0.90610.00250.28%