Sunday, 19 May 2013
Pumpkin Patch Limited Ordinary Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 17/05 16:59 | 1.140 | 322 | 1.150 | 1.140 |
| 17/05 15:36 | 1.120 | 2,320 | 1.150 | 1.140 |
| 17/05 13:56 | 1.110 | 6,900 | 1.150 | 1.140 |
| 17/05 13:06 | 1.110 | 1,100 | 1.150 | 1.140 |
| 17/05 12:13 | 1.100 | 1,100 | 1.150 | 1.140 |
| 17/05 12:13 | 1.100 | 1,900 | 1.150 | 1.140 |
| 17/05 12:01 | 1.100 | 1,000 | 1.150 | 1.140 |
| 17/05 10:20 | 1.100 | 2,000 | 1.150 | 1.140 |
| 17/05 10:20 | 1.100 | 17,000 | 1.150 | 1.140 |
| 17/05 10:03 | 1.110 | 900 | 1.150 | 1.140 |
| Date | Open | High | Low | Close | Volume |
|---|
| 17/05/13 | 1.110 | 1.140 | 1.100 | 1.140 | 34,542 |
| 16/05/13 | 1.120 | 1.120 | 1.110 | 1.110 | 265,000 |
| 15/05/13 | 1.110 | 1.120 | 1.100 | 1.120 | 48,600 |
| 14/05/13 | 1.110 | 1.110 | 1.100 | 1.100 | 21,363 |
| 13/05/13 | 1.120 | 1.120 | 1.110 | 1.110 | 9,614 |
| 10/05/13 | 1.140 | 1.140 | 1.120 | 1.130 | 123,406 |
| 09/05/13 | 1.110 | 1.150 | 1.110 | 1.150 | 103,442 |
| 08/05/13 | 1.150 | 1.150 | 1.120 | 1.120 | 38,130 |
| 07/05/13 | 1.160 | 1.160 | 1.140 | 1.150 | 461,801 |
| 06/05/13 | 1.160 | 1.160 | 1.150 | 1.150 | 133,869 |
| 03/05/13 | 1.140 | 1.150 | 1.140 | 1.150 | 144,774 |
| 02/05/13 | 1.150 | 1.150 | 1.140 | 1.140 | 108,047 |
| 01/05/13 | 1.160 | 1.160 | 1.150 | 1.150 | 39,548 |
| 30/04/13 | 1.150 | 1.160 | 1.150 | 1.160 | 46,534 |
| 29/04/13 | 1.150 | 1.170 | 1.150 | 1.150 | 25,110 |
| 26/04/13 | 1.130 | 1.150 | 1.130 | 1.150 | 74,650 |
| 24/04/13 | 1.150 | 1.150 | 1.120 | 1.130 | 23,534 |
| 23/04/13 | 1.120 | 1.150 | 1.110 | 1.150 | 67,867 |
| 22/04/13 | 1.140 | 1.140 | 1.110 | 1.140 | 22,873 |
| 19/04/13 | 1.130 | 1.130 | 1.120 | 1.130 | 62,295 |
| 18/04/13 | 1.130 | 1.150 | 1.120 | 1.130 | 88,640 |
| 17/04/13 | 1.130 | 1.130 | 1.130 | 1.130 | 5,313 |
| 16/04/13 | 1.120 | 1.130 | 1.120 | 1.120 | 18,204 |
| 15/04/13 | 1.110 | 1.160 | 1.110 | 1.160 | 26,869 |
| 12/04/13 | 1.080 | 1.160 | 1.080 | 1.160 | 27,482 |
| 11/04/13 | 1.160 | 1.160 | 1.080 | 1.080 | 660,618 |
| 10/04/13 | 1.160 | 1.160 | 1.150 | 1.150 | 4,500 |
| 09/04/13 | 1.140 | 1.150 | 1.140 | 1.150 | 9,750 |
| 08/04/13 | 1.200 | 1.200 | 1.160 | 1.160 | 20,272 |
| 05/04/13 | 1.200 | 1.200 | 1.200 | 1.200 | 6,150 |
| 04/04/13 | 1.200 | 1.200 | 1.180 | 1.200 | 10,868 |
| 03/04/13 | 1.210 | 1.210 | 1.200 | 1.210 | 313,184 |
| 02/04/13 | 1.240 | 1.240 | 1.220 | 1.220 | 30,129 |
| 28/03/13 | 1.200 | 1.220 | 1.200 | 1.220 | 10,749 |
| 27/03/13 | 1.130 | 1.200 | 1.130 | 1.200 | 31,129 |
| 26/03/13 | 1.140 | 1.140 | 1.100 | 1.130 | 152,889 |
| 25/03/13 | 1.170 | 1.170 | 1.140 | 1.140 | 27,564 |
| 22/03/13 | 1.170 | 1.180 | 1.170 | 1.180 | 89,556 |
| 21/03/13 | 1.230 | 1.230 | 1.200 | 1.200 | 27,422 |
| 20/03/13 | 1.230 | 1.230 | 1.220 | 1.230 | 1,214,998 |
| 19/03/13 | 1.240 | 1.240 | 1.150 | 1.230 | 249,464 |
| 18/03/13 | 1.330 | 1.330 | 1.250 | 1.250 | 291,438 |