Thursday, 23 October 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/10 17:000.39003050.40000.3900
22/10 17:000.390014,4830.40000.3900
22/10 17:000.390017,2120.40000.3900
22/10 16:430.39001,4830.39000.3900
22/10 16:430.39005170.39000.3900
22/10 13:230.40005,0000.39000.3900
22/10 12:300.40001,0000.39000.3900
22/10 09:590.39002,0000.39000.3900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/140.39000.40000.39000.39008,000
21/10/140.40000.40000.39000.390077,580
20/10/140.40000.40000.39000.400057,708
17/10/140.39000.39000.38000.3900215,856
16/10/140.41000.41000.41000.41000
15/10/140.39000.41000.39000.41009,708
14/10/140.40000.42000.39000.420016,000
13/10/140.39000.40000.39000.400047,048
10/10/140.38000.40000.38000.390047,500
09/10/140.38000.38000.38000.38005,591
08/10/140.39000.40000.38000.3800112,400
07/10/140.42000.42000.40000.400082,583
06/10/140.41000.42000.41000.420021,000
03/10/140.41500.42000.41500.420041,880
02/10/140.40000.42000.40000.420013,350
01/10/140.40000.42000.40000.420011,120
30/09/140.42000.42000.42000.42005,000
29/09/140.40000.41000.40000.410064,340
26/09/140.43000.43000.43000.430050,150
25/09/140.41000.43000.41000.430042,883
24/09/140.40000.40000.40000.40000
23/09/140.42000.42000.40000.400019,000
22/09/140.42000.42000.42000.420050,000
19/09/140.40000.41000.40000.410019,200
18/09/140.39000.41000.39000.410045,541
17/09/140.41000.41000.38000.380048,525
16/09/140.40000.40000.40000.40000
15/09/140.41000.41000.40000.400026,575
12/09/140.41000.41000.41000.410012,834
11/09/140.41000.41000.41000.410010,000
10/09/140.43000.43000.43000.43005,800
09/09/140.41000.41000.41000.41002,055
08/09/140.41000.42000.41000.420055,557
05/09/140.41000.41000.41000.41002,745
04/09/140.41000.41000.41000.410028,140
03/09/140.40500.40500.40000.400021,160
02/09/140.41000.41000.41000.41007,500
01/09/140.41000.41000.41000.4100600
29/08/140.42000.42000.42000.42006,976
28/08/140.42000.42000.42000.420023,650
27/08/140.42000.42000.42000.420057,341
26/08/140.42000.42000.42000.42000
25/08/140.42000.42000.42000.42003,710
Global Indices
CodeLastChange
NZ505,281480.91%
COMP4,41180.19%
DJI16,602130.08%
SP5001,94010.05%
DAX8,931440.50%
FTSE6,386140.22%
NI22515,1963912.64%
TWI77.180.190.25%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0040.33%
NZDUSD0.79410.00180.23%
AUDUSD0.87820.00170.19%
NZDAUD0.90480.00270.30%