Friday, 26 August 2016

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/08 10:080.090016,0000.08500.1000
25/08 10:050.090020,0000.08500.1000
25/08 10:050.09006,0000.08500.1000
25/08 10:050.09004,0000.08500.1000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/160.09000.09000.09000.090046,000
24/08/160.09000.09000.09000.09005,000
23/08/160.10000.10000.10000.10000
22/08/160.09500.10000.09500.10007,500
19/08/160.10000.10000.10000.100058,000
18/08/160.11000.11000.10000.1100130,000
17/08/160.07600.12000.07600.1200291,464
16/08/160.07600.07600.07500.07502,400
15/08/160.07600.07600.07600.07600
12/08/160.08000.08000.07600.076032,125
11/08/160.07200.07200.07200.07200
10/08/160.07200.07200.07200.07200
09/08/160.07200.07200.07200.07200
08/08/160.07200.07200.07200.07200
05/08/160.07000.07200.07000.0720243,500
04/08/160.07200.07200.07200.0720270,000
03/08/160.07200.07500.07200.0720317,000
02/08/160.07200.07200.07200.0720519
01/08/160.08000.08000.08000.08006,000
29/07/160.07800.08000.07800.0800225,336
28/07/160.07800.07800.07800.078058,664
27/07/160.07000.07000.07000.07003,000
26/07/160.07000.07000.07000.07009,650
25/07/160.07500.07500.07500.07507,000
22/07/160.07500.07500.07500.07500
21/07/160.07500.07500.07500.0750103,000
20/07/160.07000.07000.07000.07005,000
19/07/160.07400.07400.07400.07405,978
18/07/160.07500.07500.07500.07500
15/07/160.07500.07500.07500.0750100,000
14/07/160.07500.07500.07500.0750208,000
13/07/160.07200.07200.07200.072053,299
12/07/160.07500.07500.07500.0750100,000
11/07/160.07500.07500.07500.07502,235
08/07/160.07000.07500.07000.0750130,000
07/07/160.06900.06900.06900.06900
06/07/160.06900.06900.06900.06900
05/07/160.06900.06900.06900.06900
04/07/160.06800.06900.06800.0690108,000
01/07/160.06800.06800.06800.068057,751
30/06/160.06000.06000.06000.06002,450
29/06/160.05700.05700.05700.05705,500
28/06/160.06000.06000.06000.060050,001
27/06/160.06500.06500.06500.06508,874
Global Indices
CodeLastChange
NZ507,427170.23%
COMP5,21620.04%
DJI18,469120.07%
SP5002,17510.04%
DAX10,526970.92%
FTSE6,809260.39%
NI22516,556410.25%
TWI75.740.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0030.27%
NZDUSD0.73010.00180.25%
AUDUSD0.76110.00040.05%
NZDAUD0.95860.00220.23%