Sunday, 25 February 2018

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/06/170.06000.06000.06000.06000
07/06/170.06000.06000.06000.06000
06/06/170.06000.06000.06000.06000
02/06/170.06000.06000.06000.06000
01/06/170.06000.06000.06000.06000
31/05/170.06000.06000.06000.06000
30/05/170.06000.06000.06000.06000
29/05/170.06000.06000.06000.06000
26/05/170.06000.06000.06000.06000
25/05/170.06000.06000.06000.06000
24/05/170.06000.06000.06000.06000
23/05/170.06000.06000.06000.06000
22/05/170.06000.06000.06000.06000
19/05/170.06000.06000.06000.06000
18/05/170.06000.06000.06000.06000
17/05/170.06000.06000.06000.06000
16/05/170.06000.06000.06000.06000
15/05/170.06000.06000.06000.06000
12/05/170.06000.06000.06000.06000
11/05/170.06000.06000.06000.06000
10/05/170.06000.06000.06000.06000
09/05/170.06000.06000.06000.06000
08/05/170.06000.06000.06000.06000
05/05/170.06000.06000.06000.06000
04/05/170.06000.06000.06000.06000
03/05/170.06000.06000.06000.06000
02/05/170.06000.06000.06000.06000
01/05/170.06000.06000.06000.06000
28/04/170.06000.06000.06000.06000
27/04/170.06000.06000.06000.06000
26/04/170.06000.06000.06000.06000
24/04/170.06000.06000.06000.06000
21/04/170.06000.06000.06000.06000
20/04/170.06000.06000.06000.06000
19/04/170.06000.06000.06000.06000
18/04/170.06000.06000.06000.06000
13/04/170.06000.06000.06000.06000
12/04/170.06000.06000.06000.06000
11/04/170.06000.06000.06000.06000
10/04/170.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%