Wednesday, 23 August 2017

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/06/170.06000.06000.06000.06000
07/06/170.06000.06000.06000.06000
06/06/170.06000.06000.06000.06000
02/06/170.06000.06000.06000.06000
01/06/170.06000.06000.06000.06000
31/05/170.06000.06000.06000.06000
30/05/170.06000.06000.06000.06000
29/05/170.06000.06000.06000.06000
26/05/170.06000.06000.06000.06000
25/05/170.06000.06000.06000.06000
24/05/170.06000.06000.06000.06000
23/05/170.06000.06000.06000.06000
22/05/170.06000.06000.06000.06000
19/05/170.06000.06000.06000.06000
18/05/170.06000.06000.06000.06000
17/05/170.06000.06000.06000.06000
16/05/170.06000.06000.06000.06000
15/05/170.06000.06000.06000.06000
12/05/170.06000.06000.06000.06000
11/05/170.06000.06000.06000.06000
10/05/170.06000.06000.06000.06000
09/05/170.06000.06000.06000.06000
08/05/170.06000.06000.06000.06000
05/05/170.06000.06000.06000.06000
04/05/170.06000.06000.06000.06000
03/05/170.06000.06000.06000.06000
02/05/170.06000.06000.06000.06000
01/05/170.06000.06000.06000.06000
28/04/170.06000.06000.06000.06000
27/04/170.06000.06000.06000.06000
26/04/170.06000.06000.06000.06000
24/04/170.06000.06000.06000.06000
21/04/170.06000.06000.06000.06000
20/04/170.06000.06000.06000.06000
19/04/170.06000.06000.06000.06000
18/04/170.06000.06000.06000.06000
13/04/170.06000.06000.06000.06000
12/04/170.06000.06000.06000.06000
11/04/170.06000.06000.06000.06000
10/04/170.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,2291631.35%
FTSE7,382630.86%
NI22519,431470.24%
TWI74.740.400.53%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.03%
NZDUSD0.72350.00450.62%
AUDUSD0.78920.00200.25%
NZDAUD0.91660.00330.36%