Tuesday, 28 June 2016

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/160.06500.06500.06500.06500
27/06/160.06500.06500.06500.06508,874
24/06/160.06500.06500.06500.065055,000
23/06/160.06500.06800.06500.068029,699
22/06/160.06500.06500.06500.065058,626
21/06/160.05800.06500.05800.065045,500
20/06/160.06500.06500.05800.058065,000
17/06/160.06500.06500.06500.065043,367
16/06/160.06000.06000.06000.06000
15/06/160.06800.06800.06000.060017,950
14/06/160.06700.06700.06700.0670110,357
13/06/160.06700.06700.06700.067037,000
10/06/160.05800.06000.05500.06001,299,695
09/06/160.05500.05500.05500.05500
08/06/160.06000.06000.05500.055025,200
07/06/160.06000.06000.06000.06000
03/06/160.06000.06000.06000.060048,001
02/06/160.06500.06500.06500.065060,000
01/06/160.06800.06800.06000.0650409,200
31/05/160.06000.06700.06000.0670106,075
30/05/160.06600.06700.06600.067027,925
27/05/160.06200.06200.06000.0600340,000
26/05/160.06000.06000.06000.060017,391
25/05/160.07100.07100.07000.0700157,000
24/05/160.07200.07200.07000.071043,519
23/05/160.08300.08300.07000.0700101,427
20/05/160.08300.08300.08300.083060,000
19/05/160.08300.08300.08300.083012,000
18/05/160.08300.08300.08300.083044,350
17/05/160.08300.08300.08300.083040,836
16/05/160.08400.08500.08300.083061,186
13/05/160.09000.09000.09000.09000
12/05/160.09000.09000.09000.09000
11/05/160.09000.09000.09000.09000
10/05/160.09000.09000.09000.09000
06/05/160.09000.09000.09000.09002,814
05/05/160.09000.09000.09000.09008,000
04/05/160.09000.09000.09000.090013,886
03/05/160.09000.09000.09000.0900300
02/05/160.09000.09000.08800.090014,900
29/04/160.09500.09500.09000.0950214,000
Global Indices
CodeLastChange
NZ506,687190.29%
COMP4,5941142.41%
DJI17,1402611.50%
SP5002,001371.81%
DAX9,2692893.02%
FTSE5,9821562.55%
NI22515,3093572.39%
TWI74.090.300.40%
No news available...
Currencies
CodeLastChange
EURUSD1.1000.0100.91%
NZDUSD0.70210.00921.29%
AUDUSD0.73340.01341.79%
NZDAUD0.95510.00430.45%