Sunday, 29 May 2016

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 15:350.062025,0000.00000.0000
27/05 15:350.062047,0000.00000.0000
27/05 15:350.06006,2760.00000.0000
27/05 15:350.060021,7240.00000.0000
27/05 12:270.062015,0000.06000.0690
27/05 12:270.061065,0000.06000.0690
27/05 12:270.060012,6090.06000.0690
27/05 12:270.06008,6670.06000.0690
27/05 12:270.0600100,0000.06000.0690
27/05 12:270.060023,7240.06000.0690
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/160.06200.06200.06000.0600340,000
26/05/160.06000.06000.06000.060017,391
25/05/160.07100.07100.07000.0700157,000
24/05/160.07200.07200.07000.071043,519
23/05/160.08300.08300.07000.0700101,427
20/05/160.08300.08300.08300.083060,000
19/05/160.08300.08300.08300.083012,000
18/05/160.08300.08300.08300.083044,350
17/05/160.08300.08300.08300.083040,836
16/05/160.08400.08500.08300.083061,186
13/05/160.09000.09000.09000.09000
12/05/160.09000.09000.09000.09000
11/05/160.09000.09000.09000.09000
10/05/160.09000.09000.09000.09000
06/05/160.09000.09000.09000.09002,814
05/05/160.09000.09000.09000.09008,000
04/05/160.09000.09000.09000.090013,886
03/05/160.09000.09000.09000.0900300
02/05/160.09000.09000.08800.090014,900
29/04/160.09500.09500.09000.0950214,000
28/04/160.09000.09000.09000.09001,500
27/04/160.08100.08100.08100.08100
26/04/160.08100.08100.08100.08102,000
22/04/160.08000.08000.08000.08004,026
21/04/160.08500.08500.08500.08500
20/04/160.08500.08500.08500.085011,764
19/04/160.09500.09700.08500.085096,632
18/04/160.10000.10000.10000.100081,900
15/04/160.08500.09500.08500.095044,500
14/04/160.08000.08500.08000.0850132,000
13/04/160.07500.07500.07500.07500
12/04/160.07500.07500.07500.07503,000
11/04/160.07500.07500.07500.07505,000
08/04/160.08400.08400.07500.075057,058
07/04/160.08700.08700.08700.087010,000
06/04/160.08500.08500.08500.0850139,058
05/04/160.09000.09000.08500.085058,000
04/04/160.08500.09500.08500.085016,950
01/04/160.08500.08500.08500.085014,300
31/03/160.08700.08700.08500.085015,646
30/03/160.09000.09000.09000.09000
29/03/160.08700.09000.08700.090075,000
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.370.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%