Sunday, 02 November 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 16:590.360015,0000.37000.3600
31/10 16:590.360010,0000.37000.3600
31/10 16:590.360050,0000.37000.3600
31/10 16:590.360037,9000.37000.3600
31/10 16:590.36001,6840.37000.3600
31/10 16:360.365022,0000.36500.3600
31/10 16:360.36503,0000.36500.3600
31/10 16:290.365012,0000.36500.3600
31/10 16:130.36503,0000.36500.3600
31/10 16:080.36501,0000.36500.3600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/140.37000.38000.36500.3650127,100
30/10/140.38000.39000.36500.3650301,476
29/10/140.39000.40000.38000.380060,998
28/10/140.38000.39000.38000.3900115,372
24/10/140.39000.40000.38000.3800164,788
23/10/140.39000.39000.38000.380013,300
22/10/140.39000.40000.39000.39008,000
21/10/140.40000.40000.39000.390077,580
20/10/140.40000.40000.39000.400057,708
17/10/140.39000.39000.38000.3900215,856
16/10/140.41000.41000.41000.41000
15/10/140.39000.41000.39000.41009,708
14/10/140.40000.42000.39000.420016,000
13/10/140.39000.40000.39000.400047,048
10/10/140.38000.40000.38000.390047,500
09/10/140.38000.38000.38000.38005,591
08/10/140.39000.40000.38000.3800112,400
07/10/140.42000.42000.40000.400082,583
06/10/140.41000.42000.41000.420021,000
03/10/140.41500.42000.41500.420041,880
02/10/140.40000.42000.40000.420013,350
01/10/140.40000.42000.40000.420011,120
30/09/140.42000.42000.42000.42005,000
29/09/140.40000.41000.40000.410064,340
26/09/140.43000.43000.43000.430050,150
25/09/140.41000.43000.41000.430042,883
24/09/140.40000.40000.40000.40000
23/09/140.42000.42000.40000.400019,000
22/09/140.42000.42000.42000.420050,000
19/09/140.40000.41000.40000.410019,200
18/09/140.39000.41000.39000.410045,541
17/09/140.41000.41000.38000.380048,525
16/09/140.40000.40000.40000.40000
15/09/140.41000.41000.40000.400026,575
12/09/140.41000.41000.41000.410012,834
11/09/140.41000.41000.41000.410010,000
10/09/140.43000.43000.43000.43005,800
09/09/140.41000.41000.41000.41002,055
08/09/140.41000.42000.41000.420055,557
05/09/140.41000.41000.41000.41002,745
04/09/140.41000.41000.41000.410028,140
03/09/140.40500.40500.40000.400021,160
02/09/140.41000.41000.41000.41007,500
01/09/140.41000.41000.41000.4100600
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%