Friday, 31 March 2017

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.06000.06000.06000.06000
29/03/170.06000.06000.06000.06000
28/03/170.06000.06000.06000.06000
27/03/170.06000.06000.06000.06000
24/03/170.06000.06000.06000.06000
23/03/170.06000.06000.06000.06000
22/03/170.06000.06000.06000.06000
21/03/170.06000.06000.06000.06000
20/03/170.06000.06000.06000.06000
17/03/170.06000.06000.06000.06000
16/03/170.06000.06000.06000.06000
15/03/170.06000.06000.06000.06000
14/03/170.06000.06000.06000.06000
13/03/170.06000.06000.06000.06000
10/03/170.06000.06000.06000.06000
09/03/170.06000.06000.06000.06000
08/03/170.06000.06000.06000.06000
07/03/170.06000.06000.06000.06000
06/03/170.06000.06000.06000.06000
03/03/170.06000.06000.06000.06000
02/03/170.06000.06000.06000.06000
01/03/170.06000.06000.06000.06000
28/02/170.06000.06000.06000.06000
27/02/170.06000.06000.06000.06000
24/02/170.06000.06000.06000.06000
23/02/170.06000.06000.06000.06000
22/02/170.06000.06000.06000.06000
21/02/170.06000.06000.06000.06000
20/02/170.06000.06000.06000.06000
17/02/170.06000.06000.06000.06000
16/02/170.06000.06000.06000.06000
15/02/170.06000.06000.06000.06000
14/02/170.06000.06000.06000.06000
13/02/170.06000.06000.06000.06000
10/02/170.06000.06000.06000.06000
09/02/170.06000.06000.06000.06000
08/02/170.06000.06000.06000.06000
07/02/170.06000.06000.06000.06000
03/02/170.06000.06000.06000.06000
02/02/170.06000.06000.06000.06000
01/02/170.06000.06000.06000.06000
31/01/170.06000.06000.06000.06000
30/01/170.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,913150.26%
DJI20,727670.33%
SP5002,36870.28%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%