Wednesday, 29 April 2015

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 17:000.29002,0000.29000.2900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/150.29000.29000.29000.29002,000
24/04/150.30000.30000.30000.30006,000
23/04/150.29000.29000.29000.290035,225
22/04/150.30000.30000.29000.29006,550
21/04/150.29000.29500.29000.295068,150
20/04/150.27500.28500.27500.2800114,799
17/04/150.28000.28000.27500.27507,800
16/04/150.27500.27500.27500.27500
15/04/150.27000.27500.27000.27509,250
14/04/150.28000.28000.27000.270044,800
13/04/150.27500.27500.27500.27502,400
10/04/150.27500.27500.27500.275097,000
09/04/150.27000.27000.27000.27000
08/04/150.28000.28000.27000.270063,200
07/04/150.27000.27000.27000.27000
06/04/150.27000.27000.27000.27000
03/04/150.27000.27000.27000.27000
02/04/150.27000.27000.27000.27000
01/04/150.27000.28000.27000.270091,578
31/03/150.26500.26500.26500.265010,250
30/03/150.27000.27000.26500.265078,574
27/03/150.26500.26500.26500.265038,030
26/03/150.28000.28000.26500.2650157,078
25/03/150.30000.30000.28000.280027,778
24/03/150.30500.32000.30500.3100130,031
23/03/150.28500.31000.28500.3050299,381
20/03/150.24000.30000.24000.2800301,199
19/03/150.21000.21000.21000.21006,401
18/03/150.21000.21000.21000.210020,000
17/03/150.22000.22000.21000.210062,880
16/03/150.22000.22500.21500.215065,000
13/03/150.22000.22500.22000.225027,000
12/03/150.22000.22000.22000.220034,250
11/03/150.21000.21000.21000.21005,750
10/03/150.21000.21000.21000.210033,977
09/03/150.21000.21000.21000.21000
06/03/150.21500.22000.21000.210058,600
05/03/150.21500.21500.21500.21501,756
04/03/150.22500.22500.20500.205024,720
03/03/150.21000.21000.20500.205045,832
02/03/150.21000.21000.21000.210037,250
27/02/150.22000.22000.21000.21007,100
Global Indices
CodeLastChange
NZ505,77040.07%
COMP5,06000.01%
DJI18,110720.40%
SP5002,11450.23%
DAX11,8122281.89%
FTSE7,031731.03%
NI22520,059760.38%
TWI81.100.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0110.98%
NZDUSD0.77230.01291.70%
AUDUSD0.80130.01932.47%
NZDAUD0.96340.00850.87%