Sunday, 11 December 2016

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/12/160.06000.06000.06000.06000
08/12/160.06000.06000.06000.06000
07/12/160.06000.06000.06000.06000
06/12/160.06000.06000.06000.06000
05/12/160.06000.06000.06000.06000
02/12/160.06000.06000.06000.06000
01/12/160.06000.06000.06000.06000
30/11/160.06000.06000.06000.06000
29/11/160.06000.06000.06000.06000
28/11/160.06000.06000.06000.06000
25/11/160.06000.06000.06000.06000
24/11/160.06000.06000.06000.06000
23/11/160.06000.06000.06000.06000
22/11/160.06000.06000.06000.06000
21/11/160.06000.06000.06000.06000
18/11/160.06000.06000.06000.06000
17/11/160.06000.06000.06000.06000
16/11/160.06000.06000.06000.06000
15/11/160.06000.06000.06000.06000
14/11/160.06000.06000.06000.06000
11/11/160.06000.06000.06000.06000
10/11/160.06000.06000.06000.06000
09/11/160.06000.06000.06000.06000
08/11/160.06000.06000.06000.06000
07/11/160.06000.06000.06000.06000
04/11/160.06000.06000.06000.06000
03/11/160.06000.06000.06000.06000
02/11/160.06000.06000.06000.06000
01/11/160.06000.06000.06000.06000
31/10/160.06000.06000.06000.06000
28/10/160.06000.06000.06000.06000
27/10/160.06000.06000.06000.06000
26/10/160.06000.06000.04300.0430180,000
25/10/160.06000.06000.04300.0430180,000
21/10/160.06000.06000.06000.060021,425
20/10/160.06200.06200.06000.0600121,000
19/10/160.07000.07200.07000.07208,900
18/10/160.06000.06800.06000.06803,100
17/10/160.07000.07000.07000.070015,000
14/10/160.07200.07200.07000.070056,717
13/10/160.07300.07300.07300.0730106,600
12/10/160.07600.07600.07300.0730101,340
11/10/160.08000.08000.07600.076011,660
10/10/160.08000.08000.08000.080015,000
Global Indices
CodeLastChange
NZ506,893230.33%
COMP5,445270.50%
DJI19,7571420.72%
SP5002,260130.59%
DAX11,204240.22%
FTSE6,954230.33%
NI22518,9962311.23%
TWI77.760.580.75%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0050.43%
NZDUSD0.71330.00390.54%
AUDUSD0.74470.00030.04%
NZDAUD0.95740.00480.50%