Friday, 04 September 2015

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/09 15:180.14402,0000.00000.0000
04/09 10:510.14407,5000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/150.14400.14400.14400.14409,500
03/09/150.14000.14000.14000.14000
02/09/150.14000.14000.14000.140010,000
01/09/150.13800.14000.13700.1400143,748
31/08/150.14500.14500.14500.14500
28/08/150.14000.15000.14000.1450220,825
27/08/150.14000.14000.14000.1400128,500
26/08/150.14000.14000.13300.133084,700
25/08/150.13500.13500.13200.132049,976
24/08/150.13500.13500.13500.135010,000
21/08/150.13200.13200.13200.13205,962
20/08/150.14000.14000.13200.132021,700
19/08/150.14000.14700.14000.147020,000
18/08/150.14500.14500.14000.140011,121
17/08/150.14900.14900.14500.145016,879
14/08/150.15600.15600.14900.149035,000
13/08/150.15500.16000.15500.160011,970
12/08/150.16500.16500.15500.155027,230
11/08/150.16000.16000.16000.16008,000
10/08/150.16500.16500.16500.165030,000
07/08/150.16700.16700.16700.16708,476
06/08/150.16900.16900.16700.16704,474
05/08/150.17000.17000.16900.169011,426
04/08/150.17500.17500.17000.170044,355
03/08/150.17500.17500.17500.175031,000
31/07/150.17700.17700.17700.17700
30/07/150.17500.17700.17500.17704,777
29/07/150.17800.17800.17500.175012,065
28/07/150.17300.17800.17000.178043,299
27/07/150.17200.17200.17200.17200
24/07/150.17200.17900.17200.172016,920
23/07/150.17500.17500.17200.172033,910
22/07/150.17500.17500.17500.17500
21/07/150.17500.17500.17200.175069,651
20/07/150.18000.18000.18000.18002,800
17/07/150.18000.18000.18000.18000
16/07/150.18000.18000.18000.18000
15/07/150.18000.18000.18000.180019,500
14/07/150.17900.18000.17500.175075,000
13/07/150.17500.17500.17500.175062,480
10/07/150.17100.17100.17100.171014,854
09/07/150.17300.17300.17100.171031,786
08/07/150.17500.17500.17100.173061,714
07/07/150.17400.17700.17400.175027,500
06/07/150.17000.17900.17000.1750241,500
Global Indices
CodeLastChange
NZ505,548210.38%
COMP4,734160.35%
DJI16,375230.14%
SP5001,95120.12%
DAX10,3182702.68%
FTSE6,1941111.82%
NI22518,3532581.42%
TWI68.690.370.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.06%
NZDUSD0.63660.00210.33%
AUDUSD0.69740.00460.66%
NZDAUD0.91230.00250.27%