Thursday, 02 April 2015

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/04/150.27000.27000.27000.27000
01/04/150.27000.28000.27000.270091,578
31/03/150.26500.26500.26500.265010,250
30/03/150.27000.27000.26500.265078,574
27/03/150.26500.26500.26500.265038,030
26/03/150.28000.28000.26500.2650157,078
25/03/150.30000.30000.28000.280027,778
24/03/150.30500.32000.30500.3100130,031
23/03/150.28500.31000.28500.3050299,381
20/03/150.24000.30000.24000.2800301,199
19/03/150.21000.21000.21000.21006,401
18/03/150.21000.21000.21000.210020,000
17/03/150.22000.22000.21000.210062,880
16/03/150.22000.22500.21500.215065,000
13/03/150.22000.22500.22000.225027,000
12/03/150.22000.22000.22000.220034,250
11/03/150.21000.21000.21000.21005,750
10/03/150.21000.21000.21000.210033,977
09/03/150.21000.21000.21000.21000
06/03/150.21500.22000.21000.210058,600
05/03/150.21500.21500.21500.21501,756
04/03/150.22500.22500.20500.205024,720
03/03/150.21000.21000.20500.205045,832
02/03/150.21000.21000.21000.210037,250
27/02/150.22000.22000.21000.21007,100
26/02/150.22500.22500.22000.220070,000
25/02/150.21500.21500.21500.21500
24/02/150.21500.21500.21500.21504,000
23/02/150.22500.22500.22000.225065,000
20/02/150.22500.22500.21000.2200156,250
19/02/150.21000.22500.21000.225035,930
18/02/150.20000.20000.20000.20000
17/02/150.21000.21000.20000.2000120,000
16/02/150.20500.21000.20500.21006,985
13/02/150.20000.20000.19000.190023,022
12/02/150.22000.22000.20000.2000270,000
11/02/150.22000.22000.21500.215033,893
10/02/150.23000.23000.21500.215018,657
09/02/150.22000.22000.21000.220053,193
05/02/150.21500.22000.21000.220030,041
04/02/150.21000.21000.21000.210077,400
03/02/150.22000.22000.21000.210015,500
02/02/150.21000.21000.21000.210013,500
Global Indices
CodeLastChange
NZ505,814220.37%
COMP4,880210.42%
DJI17,698780.44%
SP5002,06080.40%
DAX12,001350.29%
FTSE6,810360.54%
NI22519,0351720.90%
TWI79.770.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0030.27%
NZDUSD0.74440.00110.15%
AUDUSD0.76000.00200.26%
NZDAUD0.97950.00060.06%