Wednesday, 10 February 2016

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
10/02 10:010.09503,6750.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/160.09500.09500.09500.09503,675
09/02/160.11500.11500.09500.095037,000
05/02/160.10000.10000.10000.10003,000
04/02/160.10000.10000.10000.100036,500
03/02/160.09500.09500.09500.09502,000
02/02/160.10000.10000.10000.100084,001
01/02/160.10000.10000.10000.10000
29/01/160.10000.10000.10000.100025,999
28/01/160.10000.10000.10000.10005,000
27/01/160.10000.10000.10000.10000
26/01/160.10000.10000.10000.10000
25/01/160.10000.10000.10000.10000
22/01/160.10000.10000.10000.100010,000
21/01/160.10000.10000.10000.100065,500
20/01/160.10000.10000.10000.10000
19/01/160.10500.10500.10000.100027,500
18/01/160.10000.10000.10000.100070,200
15/01/160.11000.11000.11000.11000
14/01/160.11000.11000.11000.110024,836
13/01/160.11000.11000.11000.11002,000
12/01/160.11000.11000.11000.11008,929
11/01/160.11000.11000.11000.11000
08/01/160.11000.11000.11000.11000
07/01/160.11000.11000.11000.1100165,000
06/01/160.12000.12000.10000.1000214,900
05/01/160.12000.12000.12000.12000
31/12/150.12000.12000.12000.12000
30/12/150.12000.12000.12000.120020,000
29/12/150.13000.13000.13000.13000
24/12/150.13000.13000.13000.13000
23/12/150.13000.13000.13000.1300124,400
22/12/150.12500.12500.12500.12502,500
21/12/150.12000.12500.12000.125017,100
18/12/150.12500.12500.12000.120022,653
17/12/150.13500.13500.12700.135065,200
16/12/150.12800.13700.12800.1350204,800
15/12/150.12600.12600.12600.126030,000
14/12/150.12600.12600.12600.126015,867
Global Indices
CodeLastChange
NZ506,07200.00%
COMP4,269150.35%
DJI16,014130.08%
SP5001,85210.07%
DAX8,8791001.11%
FTSE5,632571.00%
NI22516,0859195.40%
TWI70.870.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0100.89%
NZDUSD0.66290.00120.18%
AUDUSD0.70640.00140.20%
NZDAUD0.93780.00310.33%