Wednesday, 28 June 2017

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/06/170.06000.06000.06000.06000
07/06/170.06000.06000.06000.06000
06/06/170.06000.06000.06000.06000
02/06/170.06000.06000.06000.06000
01/06/170.06000.06000.06000.06000
31/05/170.06000.06000.06000.06000
30/05/170.06000.06000.06000.06000
29/05/170.06000.06000.06000.06000
26/05/170.06000.06000.06000.06000
25/05/170.06000.06000.06000.06000
24/05/170.06000.06000.06000.06000
23/05/170.06000.06000.06000.06000
22/05/170.06000.06000.06000.06000
19/05/170.06000.06000.06000.06000
18/05/170.06000.06000.06000.06000
17/05/170.06000.06000.06000.06000
16/05/170.06000.06000.06000.06000
15/05/170.06000.06000.06000.06000
12/05/170.06000.06000.06000.06000
11/05/170.06000.06000.06000.06000
10/05/170.06000.06000.06000.06000
09/05/170.06000.06000.06000.06000
08/05/170.06000.06000.06000.06000
05/05/170.06000.06000.06000.06000
04/05/170.06000.06000.06000.06000
03/05/170.06000.06000.06000.06000
02/05/170.06000.06000.06000.06000
01/05/170.06000.06000.06000.06000
28/04/170.06000.06000.06000.06000
27/04/170.06000.06000.06000.06000
26/04/170.06000.06000.06000.06000
24/04/170.06000.06000.06000.06000
21/04/170.06000.06000.06000.06000
20/04/170.06000.06000.06000.06000
19/04/170.06000.06000.06000.06000
18/04/170.06000.06000.06000.06000
13/04/170.06000.06000.06000.06000
12/04/170.06000.06000.06000.06000
11/04/170.06000.06000.06000.06000
10/04/170.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ507,626310.41%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,225720.36%
TWI76.800.410.53%
No news available...
Currencies
CodeLastChange
EURUSD1.1330.0151.35%
NZDUSD0.72680.00070.10%
AUDUSD0.75830.00000.00%
NZDAUD0.95840.00120.13%