Monday, 06 July 2015

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/150.16800.16800.16800.16800
03/07/150.19400.19400.16700.1680214,174
02/07/150.20000.20000.19400.1940132,155
01/07/150.19600.20000.19500.200026,450
30/06/150.19500.20000.19400.2000109,900
29/06/150.20000.20000.19800.198040,229
26/06/150.19800.19800.19800.19800
25/06/150.19800.20000.19800.198036,279
24/06/150.19900.19900.19900.19904,900
23/06/150.20000.20000.19900.199038,610
22/06/150.19900.19900.19800.1980105,042
19/06/150.19800.19800.19800.198030,000
18/06/150.19800.19800.19800.198022,500
17/06/150.20000.20000.20000.2000213,086
16/06/150.20500.20500.19800.2000108,100
15/06/150.20500.20500.20500.20505,000
12/06/150.20500.21000.20000.200063,800
11/06/150.21500.21500.19500.2000371,142
10/06/150.25000.25000.23500.235014,000
09/06/150.23000.25000.23000.25009,414
08/06/150.22000.22000.20000.2200259,840
05/06/150.26000.26000.25000.250074,000
04/06/150.26000.26000.26000.26000
03/06/150.26000.26000.26000.260010,600
02/06/150.26000.26000.26000.26000
29/05/150.26000.26000.26000.260035,000
28/05/150.26500.26500.26500.26500
27/05/150.27000.27000.26500.265023,210
26/05/150.27500.27500.27000.270053,490
25/05/150.27000.27000.27000.27001,210
22/05/150.26500.26500.26500.26507,000
21/05/150.28000.28000.26500.26501,520
20/05/150.27000.27000.26000.260010,000
19/05/150.27000.29000.27000.290012,000
18/05/150.28000.29000.27000.270021,663
15/05/150.28000.28000.28000.28000
14/05/150.28000.28000.28000.28001,750
13/05/150.28000.28000.28000.280015,084
12/05/150.28000.28000.28000.28005,179
11/05/150.29000.29000.28000.280084,495
08/05/150.29000.29000.28500.285018,100
07/05/150.29000.29000.29000.290083,982
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%