Monday, 02 March 2015

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/03/150.21000.21000.21000.21000
27/02/150.22000.22000.21000.21007,100
26/02/150.22500.22500.22000.220070,000
25/02/150.21500.21500.21500.21500
24/02/150.21500.21500.21500.21504,000
23/02/150.22500.22500.22000.225065,000
20/02/150.22500.22500.21000.2200156,250
19/02/150.21000.22500.21000.225035,930
18/02/150.20000.20000.20000.20000
17/02/150.21000.21000.20000.2000120,000
16/02/150.20500.21000.20500.21006,985
13/02/150.20000.20000.19000.190023,022
12/02/150.22000.22000.20000.2000270,000
11/02/150.22000.22000.21500.215033,893
10/02/150.23000.23000.21500.215018,657
09/02/150.22000.22000.21000.220053,193
05/02/150.21500.22000.21000.220030,041
04/02/150.21000.21000.21000.210077,400
03/02/150.22000.22000.21000.210015,500
02/02/150.21000.21000.21000.210013,500
30/01/150.23000.23000.21000.220048,181
29/01/150.22500.22500.22000.2200108,352
28/01/150.23000.23000.23000.230025,100
27/01/150.23000.23000.23000.230021,000
26/01/150.23500.23500.23000.230014,500
23/01/150.23500.23500.23500.23507,800
22/01/150.23500.23500.23500.23500
21/01/150.23000.23500.23000.2350116,000
20/01/150.23000.23500.23000.23003,000
19/01/150.24000.24000.23000.235084,750
16/01/150.24000.24000.23500.2400105,000
15/01/150.23000.23000.23000.23007,500
14/01/150.23000.23000.23000.23003,600
13/01/150.24000.24000.24000.240075,094
12/01/150.24000.24000.24000.240051,881
09/01/150.24000.24000.24000.240032,849
08/01/150.23000.24000.23000.240051,201
07/01/150.23000.23000.23000.23000
06/01/150.27000.27500.23000.2300164,941
05/01/150.22000.28000.22000.2700131,299
Global Indices
CodeLastChange
NZ505,87800.00%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.430.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%