Friday, 21 November 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 15:110.35001,4230.00000.0000
21/11 15:110.35001,5770.00000.0000
21/11 14:340.35001,0000.00000.0000
21/11 14:190.35001,0000.00000.0000
21/11 10:580.35001,1230.00000.0000
21/11 10:580.35008,8770.00000.0000
21/11 10:320.34002,1000.00000.0000
21/11 10:320.34007,9000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/140.34000.35000.34000.350025,000
20/11/140.35000.35000.34000.340029,900
19/11/140.34000.35000.34000.350057,000
18/11/140.33000.33000.33000.33001,212
17/11/140.34000.34000.33000.330012,725
14/11/140.34000.34000.34000.34000
13/11/140.35000.35000.34000.340033,875
12/11/140.35000.35000.35000.350021,500
11/11/140.36000.36000.34000.34005,020
10/11/140.35000.36000.35000.360010,095
07/11/140.35000.35000.32000.3500206,605
06/11/140.33000.34000.33000.340042,646
05/11/140.35000.35000.32000.3400231,525
04/11/140.36000.36000.36000.360034,300
03/11/140.36000.36000.36000.360069,500
31/10/140.37000.38000.36500.3650127,100
30/10/140.38000.39000.36500.3650301,476
29/10/140.39000.40000.38000.380060,998
28/10/140.38000.39000.38000.3900115,372
24/10/140.39000.40000.38000.3800164,788
23/10/140.39000.39000.38000.380013,300
22/10/140.39000.40000.39000.39008,000
21/10/140.40000.40000.39000.390077,580
20/10/140.40000.40000.39000.400057,708
17/10/140.39000.39000.38000.3900215,856
16/10/140.41000.41000.41000.41000
15/10/140.39000.41000.39000.41009,708
14/10/140.40000.42000.39000.420016,000
13/10/140.39000.40000.39000.400047,048
10/10/140.38000.40000.38000.390047,500
09/10/140.38000.38000.38000.38005,591
08/10/140.39000.40000.38000.3800112,400
07/10/140.42000.42000.40000.400082,583
06/10/140.41000.42000.41000.420021,000
03/10/140.41500.42000.41500.420041,880
02/10/140.40000.42000.40000.420013,350
01/10/140.40000.42000.40000.420011,120
30/09/140.42000.42000.42000.42005,000
29/09/140.40000.41000.40000.410064,340
26/09/140.43000.43000.43000.430050,150
25/09/140.41000.43000.41000.430042,883
24/09/140.40000.40000.40000.40000
23/09/140.42000.42000.40000.400019,000
22/09/140.42000.42000.42000.420050,000
Global Indices
CodeLastChange
NZ505,496310.56%
COMP4,702260.56%
DJI17,719330.19%
SP5002,05340.20%
DAX9,484110.12%
FTSE6,679180.26%
NI22517,301120.07%
TWI78.190.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2560.0020.18%
NZDUSD0.78760.00220.28%
AUDUSD0.86320.00200.23%
NZDAUD0.91240.00030.03%