Saturday, 23 May 2015

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 13:350.26507,0000.26500.2700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/150.26500.26500.26500.26507,000
21/05/150.28000.28000.26500.26501,520
20/05/150.27000.27000.26000.260010,000
19/05/150.27000.29000.27000.290012,000
18/05/150.28000.29000.27000.270021,663
15/05/150.28000.28000.28000.28000
14/05/150.28000.28000.28000.28001,750
13/05/150.28000.28000.28000.280015,084
12/05/150.28000.28000.28000.28005,179
11/05/150.29000.29000.28000.280084,495
08/05/150.29000.29000.28500.285018,100
07/05/150.29000.29000.29000.290083,982
06/05/150.29000.29500.29000.290063,800
05/05/150.28500.28500.28500.28505,000
04/05/150.30000.30000.29000.290015,805
01/05/150.29000.29000.29000.290030,000
30/04/150.29500.29500.29500.295040,000
29/04/150.29000.30000.29000.290019,560
28/04/150.29000.29000.29000.29002,000
24/04/150.30000.30000.30000.30006,000
23/04/150.29000.29000.29000.290035,225
22/04/150.30000.30000.29000.29006,550
21/04/150.29000.29500.29000.295068,150
20/04/150.27500.28500.27500.2800114,799
17/04/150.28000.28000.27500.27507,800
16/04/150.27500.27500.27500.27500
15/04/150.27000.27500.27000.27509,250
14/04/150.28000.28000.27000.270044,800
13/04/150.27500.27500.27500.27502,400
10/04/150.27500.27500.27500.275097,000
09/04/150.27000.27000.27000.27000
08/04/150.28000.28000.27000.270063,200
07/04/150.27000.27000.27000.27000
06/04/150.27000.27000.27000.27000
03/04/150.27000.27000.27000.27000
02/04/150.27000.27000.27000.27000
01/04/150.27000.28000.27000.270091,578
31/03/150.26500.26500.26500.265010,250
30/03/150.27000.27000.26500.265078,574
27/03/150.26500.26500.26500.265038,030
26/03/150.28000.28000.26500.2650157,078
25/03/150.30000.30000.28000.280027,778
24/03/150.30500.32000.30500.3100130,031
23/03/150.28500.31000.28500.3050299,381
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.86%
NZDUSD0.73070.00450.61%
AUDUSD0.78210.00690.87%
NZDAUD0.93430.00360.39%