Monday, 21 April 2014

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.57000.57000.57000.5700276,407
16/04/140.55000.57000.55000.57006,047
15/04/140.55000.55000.55000.550021,660
14/04/140.55000.56000.55000.5500127,000
11/04/140.56000.56000.56000.560029,500
10/04/140.55000.56000.55000.550057,965
09/04/140.57000.58000.55000.5700111,675
08/04/140.56000.56000.56000.560023,000
07/04/140.56000.56000.56000.56003,000
04/04/140.57000.58000.56000.560059,767
03/04/140.56000.56000.56000.560017,740
02/04/140.57000.57000.56000.560069,553
01/04/140.57000.58000.57000.580068,105
31/03/140.57000.59000.57000.5800228,269
28/03/140.59000.59000.58000.580054,385
27/03/140.59000.59000.59000.590024,785
26/03/140.59000.60000.58000.6000104,341
25/03/140.58000.59000.57000.5800150,488
24/03/140.58000.59000.56000.5800284,983
21/03/140.55000.59000.55000.5600907,987
20/03/140.54000.55000.54000.5500938,176
19/03/140.63000.63000.55000.55004,231,762
18/03/140.68000.68000.68000.680086,088
17/03/140.69000.69000.68000.680024,782
14/03/140.68000.68000.68000.680047,533
13/03/140.68000.68000.68000.680051,218
12/03/140.68000.68000.68000.68000
11/03/140.68000.69000.68000.6800351,599
10/03/140.67000.68000.67000.6800123,078
07/03/140.66000.68000.66000.6700156,889
06/03/140.65000.66000.65000.650012,500
05/03/140.66000.66000.66000.660038,000
04/03/140.64000.66000.64000.650058,917
03/03/140.65000.65000.65000.6500117,560
28/02/140.65000.65000.65000.650038,100
27/02/140.65000.65000.65000.650011,000
26/02/140.65000.65000.65000.650073,257
25/02/140.64000.66000.64000.6400123,000
24/02/140.63000.64000.63000.6400122,400
21/02/140.64000.64000.64000.640015,000
20/02/140.64000.64000.64000.64000
19/02/140.63000.64000.63000.64008,000
18/02/140.64000.64000.64000.640036,000
17/02/140.64000.64000.64000.640051,140
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.430.170.21%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%