Friday, 01 August 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/08 10:490.40004500.00000.0000
01/08 10:490.400010,0000.00000.0000
01/08 10:090.400010,0000.00000.0000
01/08 10:090.40001,5500.00000.0000
01/08 10:090.400013,0000.00000.0000
01/08 10:000.400010,0000.00000.0000
01/08 10:000.400020,0000.00000.0000
01/08 09:590.390012,0000.39000.3800
01/08 09:590.39006,6500.39000.3800
01/08 09:590.39001,5000.39000.3800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/140.39000.40000.39000.400098,150
31/07/140.37000.37000.37000.370038,040
30/07/140.37500.37500.37000.375011,825
29/07/140.37500.37500.37500.375021,333
28/07/140.38000.38000.38000.380022,500
25/07/140.37000.37000.37000.37000
24/07/140.37000.37000.37000.370013,375
23/07/140.38000.38000.38000.380020,570
22/07/140.37000.38000.37000.38006,700
21/07/140.38000.38000.37000.370037,500
18/07/140.38000.38000.38000.380010,070
17/07/140.38000.38000.38000.380017,000
16/07/140.38000.38000.38000.38000
15/07/140.39000.39000.38000.380040,000
14/07/140.40000.41000.39000.390011,217
11/07/140.39000.42000.39000.400039,900
10/07/140.38000.39000.38000.380048,228
09/07/140.42000.42000.41000.410089,149
08/07/140.42000.42000.42000.420039,083
07/07/140.43000.43000.43000.430020,305
04/07/140.43000.43000.43000.43000
03/07/140.43000.43000.43000.430067,300
02/07/140.44000.44000.43000.430088,778
01/07/140.44000.44000.44000.44002,000
30/06/140.45000.45000.44000.440034,185
27/06/140.45000.45000.45000.45000
26/06/140.45000.45000.45000.450013,700
25/06/140.45000.45000.44000.440035,140
24/06/140.43000.44000.43000.440063,000
23/06/140.44000.44000.44000.440022,333
20/06/140.44000.46000.42000.4600207,300
19/06/140.43000.44000.42000.440022,700
18/06/140.43000.43000.43000.430057,862
17/06/140.43000.43000.42000.430078,732
16/06/140.43000.44000.43000.440044,542
13/06/140.43000.43000.42000.4300126,644
12/06/140.43000.44000.43000.4300244,158
11/06/140.43000.43000.42000.4300153,516
10/06/140.46000.46000.44000.4400208,000
09/06/140.48000.48000.46500.4650185,353
06/06/140.48000.48000.48000.4800115,288
05/06/140.48500.48500.48500.48508,300
04/06/140.48000.49000.48000.4800102,434
03/06/140.48500.49000.48500.485053,000
Global Indices
CodeLastChange
NZ505,112561.08%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,4071861.94%
FTSE6,730430.64%
NI22515,621250.16%
TWI79.570.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.03%
NZDUSD0.85020.00190.22%
AUDUSD0.92940.00270.29%
NZDAUD0.91390.00440.48%