FinData: Historical Data for NZX, PPL - Pumpkin Patch Limited Ordinary Shares

Sunday, 28 April 2024

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/17	0.0600	0.0600	0.0600	0.0600
07/06/17	0.0600	0.0600	0.0600	0.0600
06/06/17	0.0600	0.0600	0.0600	0.0600
02/06/17	0.0600	0.0600	0.0600	0.0600
01/06/17	0.0600	0.0600	0.0600	0.0600
31/05/17	0.0600	0.0600	0.0600	0.0600
30/05/17	0.0600	0.0600	0.0600	0.0600
29/05/17	0.0600	0.0600	0.0600	0.0600
26/05/17	0.0600	0.0600	0.0600	0.0600
25/05/17	0.0600	0.0600	0.0600	0.0600
24/05/17	0.0600	0.0600	0.0600	0.0600
23/05/17	0.0600	0.0600	0.0600	0.0600
22/05/17	0.0600	0.0600	0.0600	0.0600
19/05/17	0.0600	0.0600	0.0600	0.0600
18/05/17	0.0600	0.0600	0.0600	0.0600
17/05/17	0.0600	0.0600	0.0600	0.0600
16/05/17	0.0600	0.0600	0.0600	0.0600
15/05/17	0.0600	0.0600	0.0600	0.0600
12/05/17	0.0600	0.0600	0.0600	0.0600
11/05/17	0.0600	0.0600	0.0600	0.0600
10/05/17	0.0600	0.0600	0.0600	0.0600
09/05/17	0.0600	0.0600	0.0600	0.0600
08/05/17	0.0600	0.0600	0.0600	0.0600
05/05/17	0.0600	0.0600	0.0600	0.0600
04/05/17	0.0600	0.0600	0.0600	0.0600
03/05/17	0.0600	0.0600	0.0600	0.0600
02/05/17	0.0600	0.0600	0.0600	0.0600
01/05/17	0.0600	0.0600	0.0600	0.0600
28/04/17	0.0600	0.0600	0.0600	0.0600
27/04/17	0.0600	0.0600	0.0600	0.0600
26/04/17	0.0600	0.0600	0.0600	0.0600
24/04/17	0.0600	0.0600	0.0600	0.0600
21/04/17	0.0600	0.0600	0.0600	0.0600
20/04/17	0.0600	0.0600	0.0600	0.0600
19/04/17	0.0600	0.0600	0.0600	0.0600
18/04/17	0.0600	0.0600	0.0600	0.0600
13/04/17	0.0600	0.0600	0.0600	0.0600
12/04/17	0.0600	0.0600	0.0600	0.0600
11/04/17	0.0600	0.0600	0.0600	0.0600
10/04/17	0.0600	0.0600	0.0600	0.0600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.