Monday, 20 February 2017

Pumpkin Patch Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/170.06000.06000.06000.06000
16/02/170.06000.06000.06000.06000
15/02/170.06000.06000.06000.06000
14/02/170.06000.06000.06000.06000
13/02/170.06000.06000.06000.06000
10/02/170.06000.06000.06000.06000
09/02/170.06000.06000.06000.06000
08/02/170.06000.06000.06000.06000
07/02/170.06000.06000.06000.06000
03/02/170.06000.06000.06000.06000
02/02/170.06000.06000.06000.06000
01/02/170.06000.06000.06000.06000
31/01/170.06000.06000.06000.06000
30/01/170.06000.06000.06000.06000
27/01/170.06000.06000.06000.06000
26/01/170.06000.06000.06000.06000
25/01/170.06000.06000.06000.06000
24/01/170.06000.06000.06000.06000
23/01/170.06000.06000.06000.06000
20/01/170.06000.06000.06000.06000
19/01/170.06000.06000.06000.06000
18/01/170.06000.06000.06000.06000
17/01/170.06000.06000.06000.06000
16/01/170.06000.06000.06000.06000
13/01/170.06000.06000.06000.06000
12/01/170.06000.06000.06000.06000
11/01/170.06000.06000.06000.06000
10/01/170.06000.06000.06000.06000
09/01/170.06000.06000.06000.06000
06/01/170.06000.06000.06000.06000
05/01/170.06000.06000.06000.06000
04/01/170.06000.06000.06000.06000
30/12/160.06000.06000.06000.06000
29/12/160.06000.06000.06000.06000
28/12/160.06000.06000.06000.06000
23/12/160.06000.06000.06000.06000
22/12/160.06000.06000.06000.06000
21/12/160.06000.06000.06000.06000
20/12/160.06000.06000.06000.06000
19/12/160.06000.06000.06000.06000
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%