Thursday, 27 November 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/11 16:400.25002,9000.00000.0000
26/11 16:400.250017,5000.00000.0000
26/11 16:400.250044,5130.00000.0000
26/11 16:010.26001,2190.00000.0000
26/11 15:590.25507810.00000.0000
26/11 15:510.25509,2190.00000.0000
26/11 15:490.255027,0000.00000.0000
26/11 15:020.26005,0000.25500.2600
26/11 13:100.26003,7810.26000.2700
26/11 13:030.26001,5000.26000.2700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/140.28000.28000.25000.2500290,932
25/11/140.34000.34000.29500.2950147,955
24/11/140.34000.34000.34000.340010,466
21/11/140.34000.35000.34000.350025,000
20/11/140.35000.35000.34000.340029,900
19/11/140.34000.35000.34000.350057,000
18/11/140.33000.33000.33000.33001,212
17/11/140.34000.34000.33000.330012,725
14/11/140.34000.34000.34000.34000
13/11/140.35000.35000.34000.340033,875
12/11/140.35000.35000.35000.350021,500
11/11/140.36000.36000.34000.34005,020
10/11/140.35000.36000.35000.360010,095
07/11/140.35000.35000.32000.3500206,605
06/11/140.33000.34000.33000.340042,646
05/11/140.35000.35000.32000.3400231,525
04/11/140.36000.36000.36000.360034,300
03/11/140.36000.36000.36000.360069,500
31/10/140.37000.38000.36500.3650127,100
30/10/140.38000.39000.36500.3650301,476
29/10/140.39000.40000.38000.380060,998
28/10/140.38000.39000.38000.3900115,372
24/10/140.39000.40000.38000.3800164,788
23/10/140.39000.39000.38000.380013,300
22/10/140.39000.40000.39000.39008,000
21/10/140.40000.40000.39000.390077,580
20/10/140.40000.40000.39000.400057,708
17/10/140.39000.39000.38000.3900215,856
16/10/140.41000.41000.41000.41000
15/10/140.39000.41000.39000.41009,708
14/10/140.40000.42000.39000.420016,000
13/10/140.39000.40000.39000.400047,048
10/10/140.38000.40000.38000.390047,500
09/10/140.38000.38000.38000.38005,591
08/10/140.39000.40000.38000.3800112,400
07/10/140.42000.42000.40000.400082,583
06/10/140.41000.42000.41000.420021,000
03/10/140.41500.42000.41500.420041,880
02/10/140.40000.42000.40000.420013,350
01/10/140.40000.42000.40000.420011,120
30/09/140.42000.42000.42000.42005,000
29/09/140.40000.41000.40000.410064,340
Global Indices
CodeLastChange
NZ505,457150.27%
COMP4,772140.29%
DJI17,81320.01%
SP5002,06810.07%
DAX9,916550.56%
FTSE6,73870.11%
NI22517,384240.14%
TWI78.340.390.50%
No news available...
Currencies
CodeLastChange
EURUSD1.2510.0040.30%
NZDUSD0.78660.00520.67%
AUDUSD0.85190.00210.25%
NZDAUD0.92350.00850.93%