Sunday, 21 December 2014

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 16:030.21001,2250.21000.2200
19/12 15:060.210010,9450.21000.2200
19/12 10:000.22003,2500.24000.2100
19/12 10:000.22004,7500.24000.2100
19/12 10:000.22002500.24000.2100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/140.22000.22000.21000.210020,420
18/12/140.21000.21000.21000.21000
17/12/140.22000.22000.21000.210035,000
16/12/140.21000.22000.21000.22009,000
15/12/140.21000.21000.21000.21000
12/12/140.21500.22000.21000.2100164,724
11/12/140.22500.22500.21500.220039,884
10/12/140.22000.22000.22000.220047,716
09/12/140.21000.22000.21000.220079,175
08/12/140.21000.22000.21000.220046,781
05/12/140.21000.22000.20000.2100107,500
04/12/140.20500.21000.20000.2100155,000
03/12/140.20000.21000.20000.205091,000
02/12/140.20000.21000.20000.2000156,750
01/12/140.21000.21000.20000.2000162,351
28/11/140.21000.22000.20000.20502,191,242
27/11/140.24000.24000.21000.2100233,048
26/11/140.28000.28000.25000.2500290,932
25/11/140.34000.34000.29500.2950147,955
24/11/140.34000.34000.34000.340010,466
21/11/140.34000.35000.34000.350025,000
20/11/140.35000.35000.34000.340029,900
19/11/140.34000.35000.34000.350057,000
18/11/140.33000.33000.33000.33001,212
17/11/140.34000.34000.33000.330012,725
14/11/140.34000.34000.34000.34000
13/11/140.35000.35000.34000.340033,875
12/11/140.35000.35000.35000.350021,500
11/11/140.36000.36000.34000.34005,020
10/11/140.35000.36000.35000.360010,095
07/11/140.35000.35000.32000.3500206,605
06/11/140.33000.34000.33000.340042,646
05/11/140.35000.35000.32000.3400231,525
04/11/140.36000.36000.36000.360034,300
03/11/140.36000.36000.36000.360069,500
31/10/140.37000.38000.36500.3650127,100
30/10/140.38000.39000.36500.3650301,476
29/10/140.39000.40000.38000.380060,998
28/10/140.38000.39000.38000.3900115,372
24/10/140.39000.40000.38000.3800164,788
23/10/140.39000.39000.38000.380013,300
22/10/140.39000.40000.39000.39008,000
21/10/140.40000.40000.39000.390077,580
20/10/140.40000.40000.39000.400057,708
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%