Sunday, 01 February 2015

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 16:400.22005,0000.00000.0000
30/01 16:380.220015,0000.00000.0000
30/01 15:540.21005,0000.00000.0000
30/01 14:460.220013,1810.00000.0000
30/01 10:440.23004,6260.00000.0000
30/01 09:590.23005,3740.23000.2100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/150.23000.23000.21000.220048,181
29/01/150.22500.22500.22000.2200108,352
28/01/150.23000.23000.23000.230025,100
27/01/150.23000.23000.23000.230021,000
26/01/150.23500.23500.23000.230014,500
23/01/150.23500.23500.23500.23507,800
22/01/150.23500.23500.23500.23500
21/01/150.23000.23500.23000.2350116,000
20/01/150.23000.23500.23000.23003,000
19/01/150.24000.24000.23000.235084,750
16/01/150.24000.24000.23500.2400105,000
15/01/150.23000.23000.23000.23007,500
14/01/150.23000.23000.23000.23003,600
13/01/150.24000.24000.24000.240075,094
12/01/150.24000.24000.24000.240051,881
09/01/150.24000.24000.24000.240032,849
08/01/150.23000.24000.23000.240051,201
07/01/150.23000.23000.23000.23000
06/01/150.27000.27500.23000.2300164,941
05/01/150.22000.28000.22000.2700131,299
31/12/140.22000.22000.22000.22000
30/12/140.22000.22000.22000.220010,000
29/12/140.22000.22000.21500.220071,000
24/12/140.22000.22000.22000.22000
23/12/140.21000.22000.21000.2200115,215
22/12/140.21000.21000.21000.21000
19/12/140.22000.22000.21000.210020,420
18/12/140.21000.21000.21000.21000
17/12/140.22000.22000.21000.210035,000
16/12/140.21000.22000.21000.22009,000
15/12/140.21000.21000.21000.21000
12/12/140.21500.22000.21000.2100164,724
11/12/140.22500.22500.21500.220039,884
10/12/140.22000.22000.22000.220047,716
09/12/140.21000.22000.21000.220079,175
08/12/140.21000.22000.21000.220046,781
05/12/140.21000.22000.20000.2100107,500
04/12/140.20500.21000.20000.2100155,000
03/12/140.20000.21000.20000.205091,000
02/12/140.20000.21000.20000.2000156,750
01/12/140.21000.21000.20000.2000162,351
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%