Monday, 26 September 2016

Pumpkin Patch Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/09 13:150.09007,0860.09000.0950
26/09 13:120.090017,0000.09000.0950
26/09 13:070.090020,0000.09000.0950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/160.09000.09000.09000.090044,086
23/09/160.08800.08800.08700.0880101,500
22/09/160.08500.08500.08500.08500
21/09/160.08500.08500.08500.085028,562
20/09/160.08500.08500.08500.08503,000
19/09/160.08500.08500.08500.08500
16/09/160.08500.08500.08500.08503,000
15/09/160.08300.08300.08300.08300
14/09/160.08300.08300.08300.08303,112
13/09/160.10000.10000.10000.100042,983
12/09/160.10000.10000.10000.10002,017
09/09/160.10000.10000.10000.10000
08/09/160.10000.10000.10000.10005,000
07/09/160.10000.10000.10000.10007,983
06/09/160.09500.10000.09500.1000149,317
05/09/160.09500.09500.09100.0950117,500
02/09/160.09500.09500.09500.09502,000
01/09/160.11000.11000.11000.11000
31/08/160.11000.11000.11000.1100119,000
30/08/160.08500.10000.08500.100057,000
29/08/160.09700.09700.09700.09700
26/08/160.09700.09700.09700.097028,000
25/08/160.09000.09000.09000.090046,000
24/08/160.09000.09000.09000.09005,000
23/08/160.10000.10000.10000.10000
22/08/160.09500.10000.09500.10007,500
19/08/160.10000.10000.10000.100058,000
18/08/160.11000.11000.10000.1100130,000
17/08/160.07600.12000.07600.1200291,464
16/08/160.07600.07600.07500.07502,400
15/08/160.07600.07600.07600.07600
12/08/160.08000.08000.07600.076032,125
11/08/160.07200.07200.07200.07200
10/08/160.07200.07200.07200.07200
09/08/160.07200.07200.07200.07200
08/08/160.07200.07200.07200.07200
05/08/160.07000.07200.07000.0720243,500
04/08/160.07200.07200.07200.0720270,000
03/08/160.07200.07500.07200.0720317,000
02/08/160.07200.07200.07200.0720519
01/08/160.08000.08000.08000.08006,000
29/07/160.07800.08000.07800.0800225,336
28/07/160.07800.07800.07800.078058,664
Global Indices
CodeLastChange
NZ507,262350.48%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.280.310.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0010.09%
NZDUSD0.72330.00080.11%
AUDUSD0.76130.00040.05%
NZDAUD0.94970.00030.03%