FinData: Historical Data for NZX, MPG - Metro Performance Glass Limited Ordinary Shares

Tuesday, 30 April 2024

Metro Performance Glass Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	0.9200	0.9200	0.9200	0.9200	5,063
05/02/18	0.9300	0.9300	0.9100	0.9200	192,725
02/02/18	0.9400	0.9400	0.9300	0.9300	136,925
01/02/18	0.9400	0.9400	0.9400	0.9400	74,375
31/01/18	0.9500	0.9500	0.9400	0.9400	89,402
30/01/18	0.9500	0.9500	0.9400	0.9400	78,406
29/01/18	0.9400	0.9500	0.9400	0.9500	19,300
26/01/18	0.9200	0.9400	0.9200	0.9400	83,156
25/01/18	0.9300	0.9300	0.9100	0.9100	169,490
24/01/18	0.9400	0.9400	0.9200	0.9200	1,045,246
23/01/18	0.9400	0.9400	0.9300	0.9400	100,105
22/01/18	0.9400	0.9500	0.9300	0.9400	102,948
19/01/18	0.9500	0.9600	0.9300	0.9300	403,006
18/01/18	0.9700	0.9700	0.9500	0.9500	181,015
17/01/18	0.9700	0.9700	0.9600	0.9600	44,178
16/01/18	0.9700	0.9700	0.9600	0.9700	245,671
15/01/18	0.9900	0.9900	0.9700	0.9700	38,092
12/01/18	0.9800	0.9900	0.9700	0.9700	149,634
11/01/18	1.0000	1.0000	0.9700	0.9700	165,952
10/01/18	1.0000	1.0000	0.9900	0.9900	161,761
09/01/18	1.0000	1.0000	0.9900	1.0000	168,513
08/01/18	0.9900	1.0000	0.9900	1.0000	119,931
05/01/18	1.020	1.030	1.020	1.030	862,023
04/01/18	1.010	1.020	1.010	1.010	265,608
03/01/18	1.000	1.010	0.990	1.010	1,152,052
29/12/17	1.0000	1.0000	1.0000	1.0000	58,394
28/12/17	0.9900	1.0000	0.9900	1.0000	73,604
27/12/17	0.9900	1.0000	0.9900	0.9900	122,755
22/12/17	0.9800	0.9900	0.9800	0.9900	84,707
21/12/17	0.9900	0.9900	0.9800	0.9800	291,277
20/12/17	1.0000	1.0000	0.9900	0.9900	318,218
19/12/17	0.9900	1.0000	0.9900	0.9900	296,519
18/12/17	0.9800	1.0000	0.9800	0.9800	364,749
15/12/17	0.9900	1.0200	0.9700	0.9700	1,589,241
14/12/17	0.9800	1.0000	0.9700	0.9900	889,509
13/12/17	0.9800	1.0000	0.9800	0.9800	477,375
12/12/17	0.9500	0.9800	0.9500	0.9700	1,130,692
11/12/17	0.9200	0.9600	0.9200	0.9500	549,769

Global Indices

No news available...

Currencies