FinData: Historical Data for NZX, KFL - Kingfish Limited Ordinary Shares

Friday, 26 April 2024

Kingfish Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	1.330	1.330	1.330	1.330	0
05/02/18	1.350	1.350	1.330	1.330	87,029
02/02/18	1.340	1.350	1.340	1.340	116,342
01/02/18	1.340	1.350	1.340	1.350	39,575
31/01/18	1.330	1.340	1.330	1.340	35,176
30/01/18	1.340	1.340	1.330	1.330	111,785
29/01/18	1.330	1.340	1.320	1.340	83,618
26/01/18	1.330	1.330	1.320	1.320	58,278
25/01/18	1.330	1.340	1.310	1.340	321,240
24/01/18	1.330	1.330	1.320	1.330	135,098
23/01/18	1.330	1.330	1.330	1.330	100,322
22/01/18	1.320	1.340	1.320	1.330	93,899
19/01/18	1.330	1.330	1.320	1.320	49,260
18/01/18	1.330	1.330	1.330	1.330	19,063
17/01/18	1.330	1.330	1.320	1.330	43,632
16/01/18	1.320	1.330	1.320	1.330	62,574
15/01/18	1.320	1.330	1.320	1.320	98,924
12/01/18	1.330	1.330	1.320	1.320	71,585
11/01/18	1.330	1.340	1.330	1.330	164,381
10/01/18	1.330	1.330	1.330	1.330	40,622
09/01/18	1.340	1.340	1.340	1.340	181,806
08/01/18	1.350	1.350	1.340	1.340	23,546
05/01/18	1.350	1.350	1.340	1.340	66,116
04/01/18	1.340	1.350	1.340	1.350	49,940
03/01/18	1.330	1.340	1.330	1.340	68,661
29/12/17	1.330	1.340	1.330	1.340	14,660
28/12/17	1.330	1.340	1.330	1.340	33,109
27/12/17	1.330	1.330	1.320	1.320	10,327
22/12/17	1.330	1.330	1.320	1.320	98,850
21/12/17	1.320	1.330	1.310	1.330	73,785
20/12/17	1.310	1.330	1.300	1.300	44,345
19/12/17	1.310	1.320	1.300	1.300	148,882
18/12/17	1.310	1.310	1.300	1.310	92,019
15/12/17	1.310	1.320	1.310	1.320	47,695
14/12/17	1.310	1.320	1.310	1.310	15,690
13/12/17	1.310	1.310	1.310	1.310	22,000
12/12/17	1.320	1.330	1.310	1.310	27,780
11/12/17	1.320	1.320	1.310	1.310	30,892

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.