FinData: Historical Data for NZX, IAGFB - IAG 15/06/2043 5.15% Insurance Australia Group Limited

Friday, 26 April 2024

IAG 15/06/2043 5.15% Insurance Australia Group Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	104.50	104.50	104.50	104.50	0
05/02/18	104.50	104.50	104.50	104.50	36,000
02/02/18	104.50	104.50	104.50	104.50	25,000
01/02/18	104.25	104.30	104.25	104.30	35,000
31/01/18	104.05	104.05	104.00	104.00	40,000
30/01/18	104.05	104.05	104.05	104.05	20,000
29/01/18	104.00	104.00	104.00	104.00	0
26/01/18	104.00	104.00	104.00	104.00	0
25/01/18	104.00	104.00	104.00	104.00	0
24/01/18	104.05	104.05	104.00	104.00	81,000
23/01/18	104.20	104.20	104.20	104.20	22,000
22/01/18	104.00	104.00	104.00	104.00	5,000
19/01/18	104.00	104.00	104.00	104.00	0
18/01/18	104.00	104.00	104.00	104.00	7,000
17/01/18	104.00	104.00	103.70	103.70	44,000
16/01/18	103.70	103.70	103.70	103.70	35,000
15/01/18	104.00	104.00	104.00	104.00	0
12/01/18	103.55	104.00	103.55	104.00	160,000
11/01/18	103.55	103.55	103.55	103.55	0
10/01/18	103.55	103.55	103.55	103.55	50,000
09/01/18	103.55	103.55	103.55	103.55	0
08/01/18	103.55	103.55	103.55	103.55	10,000
05/01/18	103.55	103.55	103.55	103.55	0
04/01/18	103.55	103.55	103.55	103.55	0
03/01/18	103.55	103.55	103.55	103.55	163,000
29/12/17	103.35	103.35	103.35	103.35	0
28/12/17	103.35	103.35	103.35	103.35	0
27/12/17	103.35	103.35	103.35	103.35	0
22/12/17	103.35	103.35	103.35	103.35	15,000
21/12/17	103.30	103.30	103.20	103.30	524,000
20/12/17	103.10	103.10	103.10	103.10	204,000
19/12/17	102.95	103.10	102.95	103.10	658,000
18/12/17	102.70	102.70	102.70	102.70	0
15/12/17	102.61	102.90	102.61	102.70	155,000
14/12/17	102.95	102.95	102.95	102.95	20,000
13/12/17	102.70	102.95	102.50	102.95	452,000
12/12/17	102.90	102.90	102.65	102.70	165,000
11/12/17	102.65	102.80	102.65	102.80	40,000

Global Indices

No news available...

Currencies