FinData: Historical Data for NZX, HGD - Heritage Gold New Zealand Ordinary Shares

Friday, 17 May 2024

Heritage Gold New Zealand Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/05/12	0.0180	0.0180	0.0180	0.0180	100,000
15/05/12	0.0180	0.0180	0.0180	0.0180	0
14/05/12	0.0190	0.0190	0.0180	0.0180	450,000
11/05/12	0.0180	0.0180	0.0180	0.0180	0
10/05/12	0.0180	0.0180	0.0180	0.0180	0
09/05/12	0.0180	0.0180	0.0180	0.0180	0
08/05/12	0.0180	0.0180	0.0180	0.0180	0
07/05/12	0.0180	0.0180	0.0180	0.0180	176,031
04/05/12	0.0200	0.0200	0.0200	0.0200	127,000
03/05/12	0.0200	0.0200	0.0200	0.0200	0
02/05/12	0.0200	0.0200	0.0200	0.0200	22,857
01/05/12	0.0180	0.0180	0.0180	0.0180	0
30/04/12	0.0180	0.0180	0.0180	0.0180	15,000
27/04/12	0.0220	0.0220	0.0220	0.0220	5,000
26/04/12	0.0190	0.0240	0.0180	0.0240	450,000
24/04/12	0.0180	0.0180	0.0180	0.0180	82,081
23/04/12	0.0190	0.0190	0.0190	0.0190	0
20/04/12	0.0190	0.0190	0.0190	0.0190	40,000
19/04/12	0.0180	0.0180	0.0180	0.0180	67,256
18/04/12	0.0180	0.0180	0.0180	0.0180	40,000
17/04/12	0.0200	0.0200	0.0200	0.0200	45,000
16/04/12	0.0200	0.0200	0.0200	0.0200	100,000
13/04/12	0.0240	0.0240	0.0240	0.0240	0
12/04/12	0.0240	0.0240	0.0240	0.0240	0
11/04/12	0.0220	0.0240	0.0220	0.0240	50,000
10/04/12	0.0200	0.0200	0.0180	0.0180	100,000
05/04/12	0.0200	0.0200	0.0200	0.0200	0
04/04/12	0.0240	0.0240	0.0200	0.0200	45,000
03/04/12	0.0200	0.0200	0.0200	0.0200	0
02/04/12	0.0210	0.0210	0.0200	0.0200	318,357
30/03/12	0.0210	0.0210	0.0210	0.0210	0
29/03/12	0.0230	0.0230	0.0210	0.0210	75,000
28/03/12	0.0240	0.0240	0.0240	0.0240	0
27/03/12	0.0240	0.0240	0.0240	0.0240	83,300
26/03/12	0.0240	0.0240	0.0240	0.0240	0
23/03/12	0.0240	0.0240	0.0240	0.0240	200,000
22/03/12	0.0250	0.0250	0.0220	0.0240	465,895
21/03/12	0.0210	0.0250	0.0210	0.0240	657,705
20/03/12	0.0180	0.0210	0.0180	0.0210	415,027
19/03/12	0.0180	0.0180	0.0180	0.0180	0

Global Indices

No news available...

Currencies