Friday, 28 April 2017

Hellaby Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/03/173.5703.5703.5703.5700
07/03/173.5703.5703.5703.5700
06/03/173.5703.5703.5703.5700
03/03/173.5703.5703.5703.5700
02/03/173.5703.5703.5703.5700
01/03/173.5703.5703.5703.5700
28/02/173.5703.5703.5703.5700
27/02/173.5703.5703.5703.5700
24/02/173.5703.5703.5703.5700
23/02/173.5703.5703.5703.5700
22/02/173.5703.5703.5703.5700
21/02/173.5703.5703.5703.5700
20/02/173.5703.5703.5703.5700
17/02/173.5703.5703.5703.5700
16/02/173.5703.5703.5703.5700
15/02/173.5703.5703.5703.5701,081
14/02/173.5803.5803.5803.5801,500
13/02/173.5203.5203.5203.520160
10/02/173.5703.5703.5703.57010,000
09/02/173.5703.5703.5703.5700
08/02/173.5703.5703.5703.5700
07/02/173.5703.5703.5703.5706,151
03/02/173.5803.5803.5803.5800
02/02/173.5803.5803.5803.5800
01/02/173.5503.5803.5503.5806,700
31/01/173.5803.5803.5703.57016,556
30/01/173.5803.5803.5803.5801,200
27/01/173.5803.5803.5803.5803,750
26/01/173.5803.5803.5803.58010,328
25/01/173.5803.5803.5803.58010,086
24/01/173.5803.5803.5803.58011,000
23/01/173.5803.5803.5803.5805,157
20/01/173.5803.5803.5803.580162,607
19/01/173.5803.5803.5803.58033,680
18/01/173.5803.5803.5803.58045,642
17/01/173.5803.5903.5803.59019,603
16/01/173.5703.5903.5703.58070,524
13/01/173.5703.5703.5703.57054,020
12/01/173.5503.5503.5503.55031,790
11/01/173.5403.5603.5403.540315,491
10/01/173.5203.5203.5203.52019,544
09/01/173.5203.5203.5203.52024,000
Global Indices
CodeLastChange
NZ507,355190.27%
COMP6,049240.39%
DJI20,98160.03%
SP5002,38910.06%
DAX12,444290.23%
FTSE7,237520.71%
NI22519,252380.19%
TWI73.650.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0030.27%
NZDUSD0.68810.00090.13%
AUDUSD0.74710.00030.04%
NZDAUD0.92100.00070.08%