Saturday, 01 October 2016

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/09 17:003.320108,0840.0000.000
30/09 16:593.3201,9403.3303.320
30/09 16:593.3208,0603.3303.320
30/09 15:513.3302,3233.3303.320
30/09 15:513.3303,6343.3303.320
30/09 15:513.3305,0003.3303.320
30/09 15:513.330403.3303.320
30/09 15:403.32010,0003.3303.320
30/09 15:323.3301,5003.3203.330
30/09 14:393.32050,0003.3203.330
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/163.3303.3303.3203.320108,084
29/09/163.3103.3203.3103.320129,800
28/09/163.2903.3103.2903.3102,215,548
27/09/163.2703.3003.2603.3001,109,039
26/09/163.0403.0703.0103.03091,646
23/09/162.9503.0502.9303.04047,960
22/09/162.9002.9802.8802.98023,388
21/09/163.0003.0002.9603.00078,367
20/09/162.9803.0302.9803.01095,035
19/09/162.9402.9902.9402.99092,179
16/09/162.9102.9402.9102.93031,745
15/09/162.9002.9102.9002.91046,292
14/09/162.9102.9202.9002.90066,281
13/09/162.9002.9502.9002.95026,877
12/09/162.9502.9502.8902.89057,163
09/09/162.8902.9202.8902.90036,759
08/09/162.8402.8902.8402.87053,926
07/09/162.7502.8502.7502.83021,494
06/09/162.7502.7702.7402.75025,612
05/09/162.7802.7802.7402.750138,563
02/09/162.8002.8102.7902.79030,319
01/09/162.8302.8302.8002.80027,833
31/08/162.8402.8502.8302.84074,177
30/08/162.8402.8402.8202.830103,868
29/08/162.8802.8802.8202.85031,971
26/08/162.9302.9302.8802.880169,903
25/08/162.9502.9702.9002.93083,275
24/08/162.8602.9002.8602.90054,813
23/08/162.8302.8502.8302.85068,644
22/08/162.8302.8502.8302.85091,361
19/08/162.7702.8302.7702.83095,521
18/08/162.7202.7502.7202.75023,588
17/08/162.7202.7202.7002.70068,865
16/08/162.7802.7802.7502.75077,955
15/08/162.7502.8002.7502.80036,112
12/08/162.7002.7502.7002.75027,371
11/08/162.6802.7002.6802.700141,937
10/08/162.6802.6802.6802.68030,400
09/08/162.6602.6802.6502.68042,722
08/08/162.6902.6902.6502.66018,128
05/08/162.6402.6502.6402.65031,075
04/08/162.6402.6602.6202.62046,848
03/08/162.6902.6902.6502.65038,856
02/08/162.6502.6902.6502.69035,083
01/08/162.6802.6802.6502.65023,279
Global Indices
CodeLastChange
NZ507,361180.24%
COMP5,312430.81%
DJI18,3081650.91%
SP5002,168170.80%
DAX10,5111051.01%
FTSE6,899200.29%
NI22516,4502441.46%
TWI75.760.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.05%
NZDUSD0.72820.00070.10%
AUDUSD0.76600.00330.43%
NZDAUD0.94960.00300.32%