Wednesday, 23 July 2014

Hellaby Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/142.8002.8002.8002.8000
22/07/142.8102.8102.8002.80019,379
21/07/142.8102.8102.8002.80012,760
18/07/142.7802.8002.7802.800134,579
17/07/142.8002.8002.7802.79010,140
16/07/142.7802.7902.7802.78020,646
15/07/142.7902.7902.7802.780143,659
14/07/142.8002.8002.8002.80015,207
11/07/142.8002.8002.7902.79015,401
10/07/142.8402.8402.8102.81029,852
09/07/142.8402.8402.8402.8406,807
08/07/142.8802.8802.8802.88011,585
07/07/142.9002.9002.9002.90013,131
04/07/142.8602.9002.8402.90011,637
03/07/142.8502.8802.8502.86011,686
02/07/142.9002.9002.8502.85014,020
01/07/142.9302.9302.9002.90023,000
30/06/142.8002.9002.8002.90060,824
27/06/142.7902.7902.7702.7705,271
26/06/142.7702.7702.7702.77011,233
25/06/142.7802.7802.7702.7707,530
24/06/142.8002.8002.7602.76063,410
23/06/142.8302.8302.8202.8305,107
20/06/142.8002.8402.8002.80024,031
19/06/142.8102.8102.8002.8006,123
18/06/142.8002.8002.8002.8003,500
17/06/142.8002.8002.8002.8007,104
16/06/142.8102.8102.7902.79018,539
13/06/142.8202.8202.7902.79012,958
12/06/142.8202.8402.8202.820129,725
11/06/142.8202.8202.8202.8202,775
10/06/142.8402.8402.8002.80040,219
09/06/142.8502.8502.8202.82011,286
06/06/142.8202.8502.8202.84010,715
05/06/142.8002.8002.8002.8006,061
04/06/142.7902.8302.7902.79025,997
03/06/142.7702.7902.7702.7907,360
30/05/142.7702.8102.7502.75050,135
29/05/142.8002.8002.7702.77034,272
28/05/142.8302.8302.8102.81031,504
27/05/142.8902.8902.8302.83047,594
26/05/142.8402.9102.8002.900578,698
Global Indices
CodeLastChange
NZ505,12320.05%
COMP4,456310.71%
DJI17,114620.36%
SP5001,984100.50%
DAX9,7341221.27%
FTSE6,795670.99%
NI22515,3431280.84%
TWI80.640.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3470.0060.44%
NZDUSD0.86730.00110.13%
AUDUSD0.93910.00250.27%
NZDAUD0.92280.00400.43%