Friday, 31 July 2015

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 15:182.9505500.0000.000
31/07 15:172.9504,4500.0000.000
31/07 15:152.9505500.0000.000
31/07 15:142.9501,1500.0000.000
31/07 14:582.9504,1500.0000.000
31/07 14:582.9501,8500.0000.000
31/07 14:012.9505000.0000.000
31/07 13:402.9301,4000.0000.000
31/07 10:522.9501,4500.0000.000
31/07 10:522.9506,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/152.9502.9502.9302.95024,600
30/07/152.9502.9502.9502.95049,166
29/07/152.9002.9202.9002.9209,315
28/07/152.9202.9202.9002.91019,709
27/07/152.9202.9202.9202.92037,706
24/07/152.9402.9402.9202.92015,045
23/07/152.9302.9402.9302.94046,950
22/07/152.9502.9502.9402.94068,854
21/07/152.9502.9602.9302.93046,640
20/07/152.9502.9502.9402.940347,450
17/07/152.9402.9502.9402.95057,950
16/07/152.9502.9502.9402.9405,310
15/07/152.9502.9502.9502.9508,143
14/07/152.9502.9502.9202.92069,895
13/07/152.9302.9302.9302.9304,000
10/07/152.8902.9202.8902.92038,055
09/07/152.9202.9202.9002.90060,915
08/07/152.9302.9502.9202.92014,646
07/07/152.9602.9602.9202.930158,010
06/07/153.0003.0002.9602.98024,192
03/07/152.9802.9902.9802.98021,921
02/07/152.9903.0002.9802.98034,650
01/07/153.0003.0002.9902.99048,863
30/06/152.9903.0002.9903.00029,537
29/06/152.9903.0102.9903.00086,636
26/06/153.0303.0402.9902.990148,816
25/06/153.0503.0503.0403.04071,790
24/06/153.0303.0503.0303.05015,306
23/06/153.0103.0203.0003.00046,186
22/06/153.0003.0203.0003.02041,334
19/06/153.0003.0003.0003.00056,386
18/06/153.0503.0503.0303.03041,676
17/06/153.0703.0703.0503.05034,056
16/06/153.0503.0503.0503.05042,104
15/06/153.1003.1003.0503.05064,791
12/06/153.0203.0903.0203.09045,197
11/06/153.0003.0003.0003.000127,652
10/06/153.0003.0003.0003.00024,338
09/06/153.0003.0203.0003.00095,685
08/06/153.0003.0103.0003.000109,078
05/06/153.0103.0103.0003.00046,400
04/06/153.0303.0303.0003.01074,680
03/06/153.0103.0103.0003.00060,784
02/06/153.0003.0202.9903.00052,612
Global Indices
CodeLastChange
NZ5059,34253,450907.18%
COMP5,129170.33%
DJI17,74650.03%
SP5002,10900.00%
DAX11,257450.40%
FTSE6,669380.57%
NI22520,5232201.08%
TWI70.920.300.42%
No news available...
Currencies
CodeLastChange
EURUSD1.0940.0010.08%
NZDUSD0.65810.00200.30%
AUDUSD0.73000.00080.11%
NZDAUD0.90120.00350.39%