Monday, 15 February 2016

Hellaby Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/02/162.6302.6302.6302.6300
12/02/162.6502.6502.6302.63051,033
11/02/162.6902.7002.6602.69071,900
10/02/162.7002.7202.7002.70025,000
09/02/162.7302.7302.6502.69088,333
05/02/162.7402.7402.7302.7308,400
04/02/162.7502.7502.7502.75029,269
03/02/162.8002.8002.7302.75057,001
02/02/162.8002.8002.7502.79014,463
01/02/162.8002.8002.7502.77017,842
29/01/162.7102.7502.7102.75027,708
28/01/162.7002.7502.7002.70048,990
27/01/162.7802.7802.7202.72049,349
26/01/162.8402.8402.7802.78044,782
25/01/162.7902.8402.7902.84021,955
22/01/162.8002.8002.7902.79037,875
21/01/162.8302.8302.7902.7906,107
20/01/162.8402.8502.8202.84026,011
19/01/162.8202.8502.8102.84054,304
18/01/162.8602.8602.8302.85024,803
15/01/162.8602.8702.8602.8708,149
14/01/162.8602.8602.8502.85028,805
13/01/162.8602.9002.8602.9006,094
12/01/162.8602.9002.8502.90011,500
11/01/162.8702.9002.8502.85030,084
08/01/162.9002.9002.8502.85077,558
07/01/162.9202.9202.9002.90028,536
06/01/162.9302.9302.9202.9305,625
05/01/162.9302.9302.9202.92030,670
31/12/152.9402.9402.9402.9400
30/12/152.9402.9502.9402.94019,448
29/12/152.9402.9402.9402.94011,265
24/12/152.9402.9402.9402.9406,700
23/12/152.9402.9402.9202.92061,421
22/12/152.9402.9502.9402.94050,202
21/12/152.9502.9502.9402.94041,848
18/12/152.9602.9602.9202.95050,185
17/12/152.9502.9602.9502.95093,960
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,338711.66%
DJI15,9743142.00%
SP5001,865361.95%
DAX8,9682152.45%
FTSE5,7081713.08%
NI22514,9537614.84%
TWI70.560.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0060.56%
NZDUSD0.66170.01041.55%
AUDUSD0.71020.00120.17%
NZDAUD0.93120.01281.36%