Tuesday, 21 February 2017

Hellaby Holdings Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/173.5703.5703.5703.5700
20/02/173.5703.5703.5703.5700
17/02/173.5703.5703.5703.5700
16/02/173.5703.5703.5703.5700
15/02/173.5703.5703.5703.5701,081
14/02/173.5803.5803.5803.5801,500
13/02/173.5203.5203.5203.520160
10/02/173.5703.5703.5703.57010,000
09/02/173.5703.5703.5703.5700
08/02/173.5703.5703.5703.5700
07/02/173.5703.5703.5703.5706,151
03/02/173.5803.5803.5803.5800
02/02/173.5803.5803.5803.5800
01/02/173.5503.5803.5503.5806,700
31/01/173.5803.5803.5703.57016,556
30/01/173.5803.5803.5803.5801,200
27/01/173.5803.5803.5803.5803,750
26/01/173.5803.5803.5803.58010,328
25/01/173.5803.5803.5803.58010,086
24/01/173.5803.5803.5803.58011,000
23/01/173.5803.5803.5803.5805,157
20/01/173.5803.5803.5803.580162,607
19/01/173.5803.5803.5803.58033,680
18/01/173.5803.5803.5803.58045,642
17/01/173.5803.5903.5803.59019,603
16/01/173.5703.5903.5703.58070,524
13/01/173.5703.5703.5703.57054,020
12/01/173.5503.5503.5503.55031,790
11/01/173.5403.5603.5403.540315,491
10/01/173.5203.5203.5203.52019,544
09/01/173.5203.5203.5203.52024,000
06/01/173.5203.5203.5203.52029,040
05/01/173.5203.5203.5003.52024,839
04/01/173.5203.5203.5203.5205,040
30/12/163.5303.5303.5303.5304,990
29/12/163.5003.5103.5003.51010,000
28/12/163.4803.5003.4803.50018,000
23/12/163.4903.4903.4803.4808,800
Global Indices
CodeLastChange
NZ507,116160.23%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,3841330.69%
TWI77.180.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0030.27%
NZDUSD0.71580.00260.36%
AUDUSD0.76680.00220.29%
NZDAUD0.93330.00120.13%