Saturday, 01 November 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:032.98057,7112.9603.000
31/10 16:592.9807552.9802.980
31/10 16:592.9801,5612.9802.980
31/10 16:013.0001,4752.9802.980
31/10 15:463.0004912.9802.980
31/10 15:233.0001,2662.9802.980
31/10 15:233.0004,7342.9802.980
31/10 12:303.0202,0003.0003.010
31/10 11:423.0009303.0003.010
31/10 11:423.0002,0703.0003.010
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/143.0003.0002.9802.98087,592
30/10/143.0003.0003.0003.00056,500
29/10/142.9803.0202.9803.00020,934
28/10/142.9602.9802.9602.98035,722
24/10/143.0003.0003.0003.00031,804
23/10/143.0203.0202.9602.96045,760
22/10/142.9703.0102.9703.00017,878
21/10/142.9202.9302.9202.93020,095
20/10/142.9002.9502.9002.92074,494
17/10/142.9202.9202.9002.90040,629
16/10/142.9202.9202.9202.9202,855
15/10/142.9702.9802.9302.93069,359
14/10/142.9702.9702.9702.97024,991
13/10/142.9803.0002.9803.00044,330
10/10/142.9703.0002.9702.97024,289
09/10/142.9703.0002.9702.97021,275
08/10/143.0003.0002.9702.97034,108
07/10/143.0203.0203.0003.00038,587
06/10/143.0203.0203.0103.02010,900
03/10/143.0303.0403.0303.0404,332
02/10/143.0303.0403.0303.03021,525
01/10/143.0103.0103.0103.01022,693
30/09/142.9702.9902.9702.99022,547
29/09/142.9502.9602.9402.96021,262
26/09/142.9202.9202.9202.9206,876
25/09/142.9502.9502.9502.950178,100
24/09/142.9202.9202.9202.92010,058
23/09/143.0203.0403.0103.01018,172
22/09/142.9903.0202.9903.02020,304
19/09/143.0003.0002.9802.98046,433
18/09/143.0203.0303.0003.00030,138
17/09/143.0803.0802.9802.98062,193
16/09/143.0903.1003.0803.10032,259
15/09/143.0903.0903.0903.09034,607
12/09/143.0903.1003.0903.10017,021
11/09/143.0703.0703.0703.07016,500
10/09/143.0503.0503.0503.05020,248
09/09/143.0203.0503.0203.05046,727
08/09/143.0003.0203.0003.01032,454
05/09/142.9302.9302.9302.9305,950
04/09/142.9402.9402.9202.94012,288
03/09/142.9602.9602.9402.9408,770
02/09/142.9802.9802.9802.9806,146
01/09/142.9802.9902.9802.98025,896
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%