Monday, 25 May 2015

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:002.9905,0003.0002.990
22/05 17:002.9902,5093.0002.990
22/05 16:083.0006,6623.0003.000
22/05 16:083.0002,6373.0003.000
22/05 15:473.0005003.0003.000
22/05 15:473.0001,2003.0003.000
22/05 15:473.0001,5003.0003.000
22/05 15:473.0003,1383.0003.000
22/05 15:433.0002,0002.9903.000
22/05 15:433.0001,3002.9903.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/153.0103.0102.9902.99044,396
21/05/152.9803.0002.9803.00027,046
20/05/153.0103.0102.9802.98011,758
19/05/153.0803.1003.0003.00021,022
18/05/153.0503.0803.0103.03035,819
15/05/153.0303.0403.0303.04015,200
14/05/152.9903.0302.9602.96057,206
13/05/152.9903.0002.9702.99090,455
12/05/153.0003.0002.9702.9704,820
11/05/153.0103.0103.0003.00045,328
08/05/153.0203.0203.0003.00021,471
07/05/153.0403.0403.0103.01028,838
06/05/153.0803.0803.0403.04049,144
05/05/153.0503.0803.0503.08034,431
04/05/153.0803.1103.0803.08069,595
01/05/153.0503.0803.0503.08052,813
30/04/153.0503.0803.0003.080165,144
29/04/153.1403.1403.0503.05042,544
28/04/153.1603.1603.1403.14054,050
24/04/153.1803.1803.1503.15026,045
23/04/153.2003.2003.1703.18030,488
22/04/153.2003.2003.1703.18033,030
21/04/153.2403.2403.1803.18087,947
20/04/153.1903.1903.1803.18022,586
17/04/153.2603.2603.1803.19039,708
16/04/153.2703.2703.2703.27025,400
15/04/153.2703.2703.2703.27015,363
14/04/153.2503.2503.2503.2504,928
13/04/153.2503.2503.2303.23011,262
10/04/153.2903.2903.2503.25017,210
09/04/153.3003.3003.3003.3002,900
08/04/153.3003.3103.2903.29027,600
07/04/153.2903.3003.2903.30031,900
06/04/153.2803.2803.2803.2800
03/04/153.2803.2803.2803.2800
02/04/153.2803.3003.2803.28035,789
01/04/153.2503.2703.2503.27017,696
31/03/153.2803.2803.2503.27034,916
30/03/153.2803.2803.2503.25041,123
27/03/153.1803.2703.1803.25014,059
26/03/153.1503.1503.1503.15018,910
25/03/153.2103.2103.1603.16050,766
24/03/153.2303.2303.2103.21032,075
23/03/153.3003.3003.2603.26065,106
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.150.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%