Sunday, 24 July 2016

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/07 16:592.7209,5002.7202.670
22/07 14:472.7202202.7102.730
22/07 14:472.7202,1502.7102.730
22/07 12:002.7203,5002.7102.730
22/07 11:342.7201,0202.7102.730
22/07 11:342.7206,2802.7102.730
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/162.7202.7202.7202.72022,670
21/07/162.7102.7202.7102.72028,782
20/07/162.7202.7202.7102.71024,939
19/07/162.6802.7502.6802.75027,220
18/07/162.6602.6802.6602.68022,393
15/07/162.6302.6602.6302.66025,172
14/07/162.6402.6402.6202.63019,553
13/07/162.6502.6502.6402.64014,009
12/07/162.6702.6702.6502.65040,315
11/07/162.6802.6802.6702.67032,785
08/07/162.6802.7002.6502.69026,685
07/07/162.6702.6702.6502.6507,463
06/07/162.6502.6502.6302.65054,603
05/07/162.6502.6702.6502.6707,267
04/07/162.6302.6302.6202.63027,107
01/07/162.6002.6302.6002.62040,185
30/06/162.6502.6502.6002.60037,832
29/06/162.6002.7002.6002.65072,968
28/06/162.4802.4802.4502.47045,042
27/06/162.5002.5002.4802.48022,400
24/06/162.5202.5202.5002.50066,540
23/06/162.4902.5002.4602.50096,499
22/06/162.4602.4902.4602.490210,125
21/06/162.4502.4602.4502.46010,420
20/06/162.4802.4802.4502.45097,094
17/06/162.4602.4902.4602.47011,500
16/06/162.4902.4902.4602.47086,309
15/06/162.5302.5302.4902.49088,919
14/06/162.5302.5402.5302.53043,797
13/06/162.5302.5502.5302.53081,403
10/06/162.5202.5302.5202.530118,896
09/06/162.5302.5502.5002.50086,178
08/06/162.4802.5002.4802.50085,105
07/06/162.4802.4902.4802.48077,891
03/06/162.4802.4902.4802.48055,604
02/06/162.4802.4902.4702.49095,537
01/06/162.4702.4802.4702.47074,153
31/05/162.4902.4902.4702.470188,212
30/05/162.5402.5402.4902.490229,904
27/05/162.5702.5802.5702.57045,369
26/05/162.5902.6002.5702.57093,196
25/05/162.5802.5802.5802.58020,857
24/05/162.5702.5902.5702.59038,728
23/05/162.5302.5602.5302.55041,845
Global Indices
CodeLastChange
NZ507,226120.17%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,14790.09%
FTSE6,730310.46%
NI22516,6271831.09%
TWI73.920.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.69880.00210.30%
AUDUSD0.74520.00440.59%
NZDAUD0.93690.00240.26%