FinData: Historical Data for NZX, HBY - Hellaby Holdings Ordinary Shares

Saturday, 27 April 2024

Hellaby Holdings Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/03/17	3.570	3.570	3.570	3.570	0
07/03/17	3.570	3.570	3.570	3.570	0
06/03/17	3.570	3.570	3.570	3.570	0
03/03/17	3.570	3.570	3.570	3.570	0
02/03/17	3.570	3.570	3.570	3.570	0
01/03/17	3.570	3.570	3.570	3.570	0
28/02/17	3.570	3.570	3.570	3.570	0
27/02/17	3.570	3.570	3.570	3.570	0
24/02/17	3.570	3.570	3.570	3.570	0
23/02/17	3.570	3.570	3.570	3.570	0
22/02/17	3.570	3.570	3.570	3.570	0
21/02/17	3.570	3.570	3.570	3.570	0
20/02/17	3.570	3.570	3.570	3.570	0
17/02/17	3.570	3.570	3.570	3.570	0
16/02/17	3.570	3.570	3.570	3.570	0
15/02/17	3.570	3.570	3.570	3.570	1,081
14/02/17	3.580	3.580	3.580	3.580	1,500
13/02/17	3.520	3.520	3.520	3.520	160
10/02/17	3.570	3.570	3.570	3.570	10,000
09/02/17	3.570	3.570	3.570	3.570	0
08/02/17	3.570	3.570	3.570	3.570	0
07/02/17	3.570	3.570	3.570	3.570	6,151
03/02/17	3.580	3.580	3.580	3.580	0
02/02/17	3.580	3.580	3.580	3.580	0
01/02/17	3.550	3.580	3.550	3.580	6,700
31/01/17	3.580	3.580	3.570	3.570	16,556
30/01/17	3.580	3.580	3.580	3.580	1,200
27/01/17	3.580	3.580	3.580	3.580	3,750
26/01/17	3.580	3.580	3.580	3.580	10,328
25/01/17	3.580	3.580	3.580	3.580	10,086
24/01/17	3.580	3.580	3.580	3.580	11,000
23/01/17	3.580	3.580	3.580	3.580	5,157
20/01/17	3.580	3.580	3.580	3.580	162,607
19/01/17	3.580	3.580	3.580	3.580	33,680
18/01/17	3.580	3.580	3.580	3.580	45,642
17/01/17	3.580	3.590	3.580	3.590	19,603
16/01/17	3.570	3.590	3.570	3.580	70,524
13/01/17	3.570	3.570	3.570	3.570	54,020
12/01/17	3.550	3.550	3.550	3.550	31,790
11/01/17	3.540	3.560	3.540	3.540	315,491
10/01/17	3.520	3.520	3.520	3.520	19,544
09/01/17	3.520	3.520	3.520	3.520	24,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.