Thursday, 03 September 2015

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 16:592.8801,7502.8802.880
02/09 14:282.8708792.8602.880
02/09 14:282.8801,1212.8602.880
02/09 14:062.8701,6002.8602.880
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/152.8702.8802.8702.8805,350
01/09/152.8802.8802.8602.87030,691
31/08/152.9002.9002.8702.87046,120
28/08/152.8602.8802.8602.880104,473
27/08/152.8302.8502.8302.85083,278
26/08/152.7902.8402.7902.82034,406
25/08/152.7502.8202.7502.80051,292
24/08/152.8402.8402.7802.78020,851
21/08/152.8502.8502.8402.84034,649
20/08/152.8002.8502.8002.85023,078
19/08/152.8402.8402.8002.80032,512
18/08/152.8602.8602.8402.84015,737
17/08/152.7802.8302.7802.82050,108
14/08/152.8302.8302.8002.80023,007
13/08/152.8902.8902.8202.82066,103
12/08/152.8502.9002.8502.9009,073
11/08/152.9202.9202.8502.85058,531
10/08/152.9102.9402.9102.94043,883
07/08/152.9502.9502.9102.91064,370
06/08/152.9202.9502.9202.95012,283
05/08/152.9302.9302.9202.9209,500
04/08/152.9302.9302.9202.92016,249
03/08/152.9502.9502.9402.95034,276
31/07/152.9502.9502.9302.95024,600
30/07/152.9502.9502.9502.95049,166
29/07/152.9002.9202.9002.9209,315
28/07/152.9202.9202.9002.91019,709
27/07/152.9202.9202.9202.92037,706
24/07/152.9402.9402.9202.92015,045
23/07/152.9302.9402.9302.94046,950
22/07/152.9502.9502.9402.94068,854
21/07/152.9502.9602.9302.93046,640
20/07/152.9502.9502.9402.940347,450
17/07/152.9402.9502.9402.95057,950
16/07/152.9502.9502.9402.9405,310
15/07/152.9502.9502.9502.9508,143
14/07/152.9502.9502.9202.92069,895
13/07/152.9302.9302.9302.9304,000
10/07/152.8902.9202.8902.92038,055
09/07/152.9202.9202.9002.90060,915
08/07/152.9302.9502.9202.92014,646
07/07/152.9602.9602.9202.930158,010
06/07/153.0003.0002.9602.98024,192
Global Indices
CodeLastChange
NZ505,590651.15%
COMP4,6361402.94%
DJI16,0584702.84%
SP5001,929150.80%
DAX10,086710.71%
FTSE6,132731.21%
NI22518,0953942.13%
TWI68.180.120.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0050.46%
NZDUSD0.63440.00240.38%
AUDUSD0.70170.00100.14%
NZDAUD0.90420.00250.28%