Friday, 01 August 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/08 15:292.8005,0000.0000.000
01/08 12:282.8301,6902.7902.820
01/08 11:162.7904902.7902.820
01/08 10:582.7503462.7902.820
01/08 10:572.7501,8002.7902.820
01/08 10:182.7501,4512.7902.820
01/08 10:182.7505,0002.7902.820
01/08 10:132.7905,0002.7902.820
01/08 10:122.7505,2512.7902.820
01/08 10:122.7501,0492.7902.820
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/142.7902.8302.7502.83027,487
31/07/142.7602.8002.7502.80024,946
30/07/142.8002.8002.7702.77013,417
29/07/142.8102.8102.8002.81054,396
28/07/142.7802.7802.7802.78024,568
25/07/142.7802.7802.7802.78081,307
24/07/142.8002.8002.8002.80010,892
23/07/142.8102.8102.8102.81017,300
22/07/142.8102.8102.8002.80019,379
21/07/142.8102.8102.8002.80012,760
18/07/142.7802.8002.7802.800134,579
17/07/142.8002.8002.7802.79010,140
16/07/142.7802.7902.7802.78020,646
15/07/142.7902.7902.7802.780143,659
14/07/142.8002.8002.8002.80015,207
11/07/142.8002.8002.7902.79015,401
10/07/142.8402.8402.8102.81029,852
09/07/142.8402.8402.8402.8406,807
08/07/142.8802.8802.8802.88011,585
07/07/142.9002.9002.9002.90013,131
04/07/142.8602.9002.8402.90011,637
03/07/142.8502.8802.8502.86011,686
02/07/142.9002.9002.8502.85014,020
01/07/142.9302.9302.9002.90023,000
30/06/142.8002.9002.8002.90060,824
27/06/142.7902.7902.7702.7705,271
26/06/142.7702.7702.7702.77011,233
25/06/142.7802.7802.7702.7707,530
24/06/142.8002.8002.7602.76063,410
23/06/142.8302.8302.8202.8305,107
20/06/142.8002.8402.8002.80024,031
19/06/142.8102.8102.8002.8006,123
18/06/142.8002.8002.8002.8003,500
17/06/142.8002.8002.8002.8007,104
16/06/142.8102.8102.7902.79018,539
13/06/142.8202.8202.7902.79012,958
12/06/142.8202.8402.8202.820129,725
11/06/142.8202.8202.8202.8202,775
10/06/142.8402.8402.8002.80040,219
09/06/142.8502.8502.8202.82011,286
06/06/142.8202.8502.8202.84010,715
05/06/142.8002.8002.8002.8006,061
04/06/142.7902.8302.7902.79025,997
03/06/142.7702.7902.7702.7907,360
Global Indices
CodeLastChange
NZ505,119490.96%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,4071861.94%
FTSE6,730430.64%
NI22515,621250.16%
TWI79.600.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.01%
NZDUSD0.85010.00030.04%
AUDUSD0.92910.00130.14%
NZDAUD0.91480.00100.11%