Sunday, 21 September 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/09 16:592.9803,0002.9902.980
19/09 16:592.98010,0002.9902.980
19/09 13:052.98026,8922.9803.000
19/09 10:073.0005,0002.9803.030
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/143.0003.0002.9802.98046,433
18/09/143.0203.0303.0003.00030,138
17/09/143.0803.0802.9802.98062,193
16/09/143.0903.1003.0803.10032,259
15/09/143.0903.0903.0903.09034,607
12/09/143.0903.1003.0903.10017,021
11/09/143.0703.0703.0703.07016,500
10/09/143.0503.0503.0503.05020,248
09/09/143.0203.0503.0203.05046,727
08/09/143.0003.0203.0003.01032,454
05/09/142.9302.9302.9302.9305,950
04/09/142.9402.9402.9202.94012,288
03/09/142.9602.9602.9402.9408,770
02/09/142.9802.9802.9802.9806,146
01/09/142.9802.9902.9802.98025,896
29/08/143.0003.0203.0003.00039,770
28/08/142.8403.0002.8403.00086,211
27/08/142.8402.8402.8202.84025,078
26/08/142.8502.8502.8402.85031,444
25/08/142.8402.8402.8402.84011,247
22/08/142.8402.8402.8002.80012,869
21/08/142.8402.8402.8402.840110
20/08/142.7902.8302.7902.81016,319
19/08/142.8202.8402.8002.8007,259
18/08/142.8302.8402.8102.81028,133
15/08/142.8102.8102.8102.8101,000
14/08/142.7502.7502.7502.7505,900
13/08/142.7502.7502.7502.7507,997
12/08/142.7702.7802.7502.75017,381
11/08/142.7802.7802.7802.78011,215
08/08/142.8002.8102.7902.7905,847
07/08/142.8102.8102.8002.80017,232
06/08/142.8302.8302.8002.80018,445
05/08/142.8402.8402.8302.83045,667
04/08/142.8402.8402.8402.84050,760
01/08/142.7902.8302.7502.83035,487
31/07/142.7602.8002.7502.80024,946
30/07/142.8002.8002.7702.77013,417
29/07/142.8102.8102.8002.81054,396
28/07/142.7802.7802.7802.78024,568
25/07/142.7802.7802.7802.78081,307
24/07/142.8002.8002.8002.80010,892
23/07/142.8102.8102.8102.81017,300
22/07/142.8102.8102.8002.80019,379
21/07/142.8102.8102.8002.80012,760
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.500.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%