Sunday, 21 December 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 15:513.3401,5000.0000.000
19/12 15:343.3501,0560.0000.000
19/12 15:313.3501,9443.3403.350
19/12 15:203.3501,1213.3403.350
19/12 15:203.3505003.3403.350
19/12 14:553.3501003.3403.350
19/12 14:473.3402,1003.3403.350
19/12 14:203.3304133.3403.350
19/12 14:153.3305003.3403.350
19/12 13:423.3502,5003.3403.350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/143.3003.3503.3003.34057,278
18/12/143.2903.2903.2903.2904,500
17/12/143.3403.3403.2903.29032,577
16/12/143.3403.4503.3403.34040,300
15/12/143.3303.3303.3103.33020,000
12/12/143.2603.3503.2603.350134,377
11/12/143.2503.2603.2403.25064,826
10/12/143.2403.2503.2403.25073,523
09/12/143.2203.2403.2203.24044,086
08/12/143.2503.2503.2403.24019,675
05/12/143.2503.2503.2303.24036,065
04/12/143.2403.2403.2303.23013,631
03/12/143.2403.2503.2403.24098,315
02/12/143.2503.3003.2503.250119,175
01/12/143.0603.2003.0603.20053,623
28/11/143.0903.0903.0603.06032,362
27/11/143.0603.0903.0603.09016,287
26/11/143.0903.1003.0503.06048,434
25/11/143.0403.0503.0303.03030,856
24/11/143.0403.0503.0303.04015,248
21/11/143.0103.0403.0103.04047,352
20/11/143.0103.0403.0103.01056,919
19/11/143.0103.0102.9803.01028,026
18/11/142.9903.0202.9903.0107,378
17/11/143.0303.0303.0003.00052,989
14/11/143.0103.0403.0103.03035,538
13/11/142.9803.0002.9703.00010,511
12/11/142.9903.0002.9702.97055,329
11/11/142.9902.9902.9902.99031,650
10/11/143.0003.0002.9803.00014,264
07/11/142.9902.9902.9802.9804,300
06/11/143.0003.0003.0003.00059,763
05/11/142.9702.9702.9602.96049,697
04/11/143.0003.0002.9602.96020,229
03/11/143.0003.0002.9802.98060,100
31/10/143.0003.0002.9802.98087,592
30/10/143.0003.0003.0003.00056,500
29/10/142.9803.0202.9803.00020,934
28/10/142.9602.9802.9602.98035,722
24/10/143.0003.0003.0003.00031,804
23/10/143.0203.0202.9602.96045,760
22/10/142.9703.0102.9703.00017,878
21/10/142.9202.9302.9202.93020,095
20/10/142.9002.9502.9002.92074,494
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%