Tuesday, 30 August 2016

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/08 14:332.8401,8180.0000.000
30/08 14:202.8401402.8402.850
30/08 12:562.840282.8402.850
30/08 12:402.8403,0142.8302.840
30/08 10:112.84050,0002.8302.840
30/08 10:042.8301522.8302.840
30/08 10:042.8301,6022.8302.840
30/08 10:022.84025,0002.8302.840
30/08 10:002.8505,7392.8302.840
30/08 10:002.8402,2292.8502.840
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/162.8402.8402.8302.84087,493
29/08/162.8802.8802.8202.85031,971
26/08/162.9302.9302.8802.880169,903
25/08/162.9502.9702.9002.93083,275
24/08/162.8602.9002.8602.90054,813
23/08/162.8302.8502.8302.85068,644
22/08/162.8302.8502.8302.85091,361
19/08/162.7702.8302.7702.83095,521
18/08/162.7202.7502.7202.75023,588
17/08/162.7202.7202.7002.70068,865
16/08/162.7802.7802.7502.75077,955
15/08/162.7502.8002.7502.80036,112
12/08/162.7002.7502.7002.75027,371
11/08/162.6802.7002.6802.700141,937
10/08/162.6802.6802.6802.68030,400
09/08/162.6602.6802.6502.68042,722
08/08/162.6902.6902.6502.66018,128
05/08/162.6402.6502.6402.65031,075
04/08/162.6402.6602.6202.62046,848
03/08/162.6902.6902.6502.65038,856
02/08/162.6502.6902.6502.69035,083
01/08/162.6802.6802.6502.65023,279
29/07/162.6802.6902.6702.68044,106
28/07/162.6802.6902.6702.68023,560
27/07/162.7002.7002.6902.69068,188
26/07/162.7202.7202.7002.7004,364
25/07/162.7102.7202.7102.71039,503
22/07/162.7202.7202.7202.72022,670
21/07/162.7102.7202.7102.72028,782
20/07/162.7202.7202.7102.71024,939
19/07/162.6802.7502.6802.75027,220
18/07/162.6602.6802.6602.68022,393
15/07/162.6302.6602.6302.66025,172
14/07/162.6402.6402.6202.63019,553
13/07/162.6502.6502.6402.64014,009
12/07/162.6702.6702.6502.65040,315
11/07/162.6802.6802.6702.67032,785
08/07/162.6802.7002.6502.69026,685
07/07/162.6702.6702.6502.6507,463
06/07/162.6502.6502.6302.65054,603
05/07/162.6502.6702.6502.6707,267
04/07/162.6302.6302.6202.63027,107
01/07/162.6002.6302.6002.62040,185
Global Indices
CodeLastChange
NZ507,391240.32%
COMP5,232130.26%
DJI18,5031080.58%
SP5002,180110.52%
DAX10,544430.41%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.680.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0020.15%
NZDUSD0.72400.00160.22%
AUDUSD0.75700.00060.08%
NZDAUD0.95660.00100.10%