Tuesday, 27 January 2015

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/01 16:313.1809393.1703.180
26/01 16:133.1802,1753.1703.180
26/01 15:303.1801,0253.1703.180
26/01 14:093.1802,8503.1703.180
26/01 14:093.1806503.1703.180
26/01 13:193.1701163.1703.180
26/01 10:003.1702,0003.1703.170
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/153.1703.1803.1703.1808,816
23/01/153.2003.2003.1803.18010,438
22/01/153.1903.2003.1803.1908,513
21/01/153.2103.2203.2003.2009,700
20/01/153.2103.2103.2103.21012,300
19/01/153.2403.2403.2203.220346
16/01/153.2003.2503.2003.2402,716
15/01/153.2403.2503.2003.20016,953
14/01/153.2503.2503.2503.25041,033
13/01/153.2403.2403.2203.2206,184
12/01/153.2003.2003.2003.2004,270
09/01/153.2503.2503.2503.2505,000
08/01/153.2503.2503.2003.2009,478
07/01/153.2403.2503.2003.20036,580
06/01/153.2403.2503.1903.25029,474
05/01/153.2503.2503.2403.2405,851
31/12/143.2003.2003.1503.15013,112
30/12/143.2503.2503.2503.2504,601
29/12/143.3503.3503.3003.3009,028
24/12/143.3503.3503.3503.35011,524
23/12/143.3403.3503.3403.35023,173
22/12/143.3503.3603.3403.34063,875
19/12/143.3003.3503.3003.34057,278
18/12/143.2903.2903.2903.2904,500
17/12/143.3403.3403.2903.29032,577
16/12/143.3403.4503.3403.34040,300
15/12/143.3303.3303.3103.33020,000
12/12/143.2603.3503.2603.350134,377
11/12/143.2503.2603.2403.25064,826
10/12/143.2403.2503.2403.25073,523
09/12/143.2203.2403.2203.24044,086
08/12/143.2503.2503.2403.24019,675
05/12/143.2503.2503.2303.24036,065
04/12/143.2403.2403.2303.23013,631
03/12/143.2403.2503.2403.24098,315
02/12/143.2503.3003.2503.250119,175
01/12/143.0603.2003.0603.20053,623
28/11/143.0903.0903.0603.06032,362
27/11/143.0603.0903.0603.09016,287
Global Indices
CodeLastChange
NZ505,695190.34%
COMP4,75870.16%
DJI17,6731410.79%
SP5002,052110.55%
DAX10,7501010.95%
FTSE6,82760.09%
NI22517,469430.25%
TWI77.780.290.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0070.59%
NZDUSD0.74350.00220.30%
AUDUSD0.79190.00110.14%
NZDAUD0.93840.00270.29%