Thursday, 28 August 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/08 15:592.8404,3002.8202.840
27/08 15:232.8403,6582.8202.840
27/08 15:152.8401422.8402.850
27/08 15:132.8408,0002.8402.850
27/08 15:112.8401,0752.8202.840
27/08 14:442.8402,6032.8202.840
27/08 14:042.8203,3002.8202.840
27/08 14:022.8302,0002.8202.840
27/08 10:262.8404852.8202.840
27/08 10:262.840152.8202.840
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/08/142.8402.8402.8202.84025,078
26/08/142.8502.8502.8402.85031,444
25/08/142.8402.8402.8402.84011,247
22/08/142.8402.8402.8002.80012,869
21/08/142.8402.8402.8402.840110
20/08/142.7902.8302.7902.81016,319
19/08/142.8202.8402.8002.8007,259
18/08/142.8302.8402.8102.81028,133
15/08/142.8102.8102.8102.8101,000
14/08/142.7502.7502.7502.7505,900
13/08/142.7502.7502.7502.7507,997
12/08/142.7702.7802.7502.75017,381
11/08/142.7802.7802.7802.78011,215
08/08/142.8002.8102.7902.7905,847
07/08/142.8102.8102.8002.80017,232
06/08/142.8302.8302.8002.80018,445
05/08/142.8402.8402.8302.83045,667
04/08/142.8402.8402.8402.84050,760
01/08/142.7902.8302.7502.83035,487
31/07/142.7602.8002.7502.80024,946
30/07/142.8002.8002.7702.77013,417
29/07/142.8102.8102.8002.81054,396
28/07/142.7802.7802.7802.78024,568
25/07/142.7802.7802.7802.78081,307
24/07/142.8002.8002.8002.80010,892
23/07/142.8102.8102.8102.81017,300
22/07/142.8102.8102.8002.80019,379
21/07/142.8102.8102.8002.80012,760
18/07/142.7802.8002.7802.800134,579
17/07/142.8002.8002.7802.79010,140
16/07/142.7802.7902.7802.78020,646
15/07/142.7902.7902.7802.780143,659
14/07/142.8002.8002.8002.80015,207
11/07/142.8002.8002.7902.79015,401
10/07/142.8402.8402.8102.81029,852
09/07/142.8402.8402.8402.8406,807
08/07/142.8802.8802.8802.88011,585
07/07/142.9002.9002.9002.90013,131
04/07/142.8602.9002.8402.90011,637
03/07/142.8502.8802.8502.86011,686
02/07/142.9002.9002.8502.85014,020
01/07/142.9302.9302.9002.90023,000
30/06/142.8002.9002.8002.90060,824
Global Indices
CodeLastChange
NZ505,237380.73%
COMP4,57000.01%
DJI17,11360.04%
SP5002,00000.00%
DAX9,565230.24%
FTSE6,82410.02%
NI22515,535140.09%
TWI78.840.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.3200.0030.23%
NZDUSD0.83740.00390.47%
AUDUSD0.93360.00210.23%
NZDAUD0.89620.00130.15%