Friday, 01 July 2016

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/06 17:242.6001,6630.0000.000
30/06 16:592.600412.6302.470
30/06 16:592.6009,9592.6302.470
30/06 16:592.6004,5552.6302.470
30/06 16:582.60014,5552.6302.470
30/06 16:482.63010,0002.6302.470
30/06 16:482.6305,7042.6302.470
30/06 16:432.6001562.6302.620
30/06 16:432.60082.6302.620
30/06 16:372.600182.6302.620
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/162.6502.6502.6002.60037,832
29/06/162.6002.7002.6002.65072,968
28/06/162.4802.4802.4502.47045,042
27/06/162.5002.5002.4802.48022,400
24/06/162.5202.5202.5002.50066,540
23/06/162.4902.5002.4602.50096,499
22/06/162.4602.4902.4602.490210,125
21/06/162.4502.4602.4502.46010,420
20/06/162.4802.4802.4502.45097,094
17/06/162.4602.4902.4602.47011,500
16/06/162.4902.4902.4602.47086,309
15/06/162.5302.5302.4902.49088,919
14/06/162.5302.5402.5302.53043,797
13/06/162.5302.5502.5302.53081,403
10/06/162.5202.5302.5202.530118,896
09/06/162.5302.5502.5002.50086,178
08/06/162.4802.5002.4802.50085,105
07/06/162.4802.4902.4802.48077,891
03/06/162.4802.4902.4802.48055,604
02/06/162.4802.4902.4702.49095,537
01/06/162.4702.4802.4702.47074,153
31/05/162.4902.4902.4702.470188,212
30/05/162.5402.5402.4902.490229,904
27/05/162.5702.5802.5702.57045,369
26/05/162.5902.6002.5702.57093,196
25/05/162.5802.5802.5802.58020,857
24/05/162.5702.5902.5702.59038,728
23/05/162.5302.5602.5302.55041,845
20/05/162.5502.5502.5302.53065,358
19/05/162.5802.5802.5402.54079,534
18/05/162.5902.6002.5802.58045,963
17/05/162.6602.6602.5902.600143,936
16/05/162.6602.6902.6602.66014,780
13/05/162.6002.6602.6002.65057,316
12/05/162.5402.5602.5402.560102,619
11/05/162.6602.6602.5002.550260,117
10/05/162.7502.7502.7002.700349,157
09/05/162.7602.7702.7502.75043,260
06/05/162.8102.8102.8002.80047,330
05/05/162.8102.8102.8102.81056,410
04/05/162.8102.8102.8102.81073,834
03/05/162.8102.8102.7702.80087,419
02/05/162.8202.8202.8002.800105,773
Global Indices
CodeLastChange
NZ506,898931.37%
COMP4,779871.86%
DJI17,6952851.64%
SP5002,071351.70%
DAX9,61530.03%
FTSE6,373130.20%
NI22515,57690.06%
TWI74.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0020.21%
NZDUSD0.71280.00150.21%
AUDUSD0.74510.00040.05%
NZDAUD0.95510.00050.05%