Thursday, 27 November 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/11 17:043.060870.0000.000
26/11 16:593.0602,5703.0603.060
26/11 15:443.0903,0003.0503.090
26/11 10:453.1002,5003.0703.100
26/11 10:003.1003453.0703.100
26/11 10:003.1009553.0703.100
26/11 10:003.0901,0003.0703.100
26/11 10:003.0907003.0703.100
26/11 10:003.05033,8773.0703.100
26/11 09:593.0901003.2203.040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/143.0903.1003.0503.06048,434
25/11/143.0403.0503.0303.03030,856
24/11/143.0403.0503.0303.04015,248
21/11/143.0103.0403.0103.04047,352
20/11/143.0103.0403.0103.01056,919
19/11/143.0103.0102.9803.01028,026
18/11/142.9903.0202.9903.0107,378
17/11/143.0303.0303.0003.00052,989
14/11/143.0103.0403.0103.03035,538
13/11/142.9803.0002.9703.00010,511
12/11/142.9903.0002.9702.97055,329
11/11/142.9902.9902.9902.99031,650
10/11/143.0003.0002.9803.00014,264
07/11/142.9902.9902.9802.9804,300
06/11/143.0003.0003.0003.00059,763
05/11/142.9702.9702.9602.96049,697
04/11/143.0003.0002.9602.96020,229
03/11/143.0003.0002.9802.98060,100
31/10/143.0003.0002.9802.98087,592
30/10/143.0003.0003.0003.00056,500
29/10/142.9803.0202.9803.00020,934
28/10/142.9602.9802.9602.98035,722
24/10/143.0003.0003.0003.00031,804
23/10/143.0203.0202.9602.96045,760
22/10/142.9703.0102.9703.00017,878
21/10/142.9202.9302.9202.93020,095
20/10/142.9002.9502.9002.92074,494
17/10/142.9202.9202.9002.90040,629
16/10/142.9202.9202.9202.9202,855
15/10/142.9702.9802.9302.93069,359
14/10/142.9702.9702.9702.97024,991
13/10/142.9803.0002.9803.00044,330
10/10/142.9703.0002.9702.97024,289
09/10/142.9703.0002.9702.97021,275
08/10/143.0003.0002.9702.97034,108
07/10/143.0203.0203.0003.00038,587
06/10/143.0203.0203.0103.02010,900
03/10/143.0303.0403.0303.0404,332
02/10/143.0303.0403.0303.03021,525
01/10/143.0103.0103.0103.01022,693
30/09/142.9702.9902.9702.99022,547
29/09/142.9502.9602.9402.96021,262
Global Indices
CodeLastChange
NZ505,457150.27%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,926650.65%
FTSE6,747160.24%
NI22517,384240.14%
TWI77.960.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2450.0020.16%
NZDUSD0.78100.00040.05%
AUDUSD0.84920.00480.56%
NZDAUD0.91930.00430.47%