Monday, 27 April 2015

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 17:213.1509,1450.0000.000
24/04 16:593.1505,0000.0000.000
24/04 15:553.1803,7350.0000.000
24/04 15:543.1801,2650.0000.000
24/04 12:163.1802,1490.0000.000
24/04 12:163.1803,2510.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/153.1803.1803.1503.15026,045
23/04/153.2003.2003.1703.18030,488
22/04/153.2003.2003.1703.18033,030
21/04/153.2403.2403.1803.18087,947
20/04/153.1903.1903.1803.18022,586
17/04/153.2603.2603.1803.19039,708
16/04/153.2703.2703.2703.27025,400
15/04/153.2703.2703.2703.27015,363
14/04/153.2503.2503.2503.2504,928
13/04/153.2503.2503.2303.23011,262
10/04/153.2903.2903.2503.25017,210
09/04/153.3003.3003.3003.3002,900
08/04/153.3003.3103.2903.29027,600
07/04/153.2903.3003.2903.30031,900
06/04/153.2803.2803.2803.2800
03/04/153.2803.2803.2803.2800
02/04/153.2803.3003.2803.28035,789
01/04/153.2503.2703.2503.27017,696
31/03/153.2803.2803.2503.27034,916
30/03/153.2803.2803.2503.25041,123
27/03/153.1803.2703.1803.25014,059
26/03/153.1503.1503.1503.15018,910
25/03/153.2103.2103.1603.16050,766
24/03/153.2303.2303.2103.21032,075
23/03/153.3003.3003.2603.26065,106
20/03/153.4003.4003.3703.37042,539
19/03/153.3103.3103.3103.3101,519
18/03/153.3003.3503.3003.310335,996
17/03/153.3703.3703.3003.300107,421
16/03/153.3603.3803.3603.36092,495
13/03/153.4003.4003.3803.40037,102
12/03/153.4603.4603.3903.39086,898
11/03/153.4503.4503.4503.45049,019
10/03/153.4503.4703.4503.45039,221
09/03/153.4203.4403.4203.44014,911
06/03/153.4003.4203.4003.42019,600
05/03/153.4003.4003.4003.40017,970
04/03/153.3803.4403.3803.40028,460
03/03/153.4303.4303.3803.38041,877
02/03/153.3603.4003.3603.40011,309
27/02/153.4003.4003.3703.37035,539
26/02/153.4503.4603.4003.46041,785
25/02/153.4503.4603.4303.45075,937
24/02/153.4203.4503.4203.45035,357
23/02/153.3603.4503.3603.45055,381
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.480.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%