Saturday, 07 May 2016

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/05 16:592.8002,5002.8202.800
06/05 16:592.8005,6302.8202.800
06/05 15:192.8104,0002.8002.820
06/05 14:482.8004,3702.8102.820
06/05 14:282.8001,9302.8102.820
06/05 12:242.8005,6702.8102.820
06/05 12:242.80012,4002.8102.820
06/05 11:292.8004,0002.7602.800
06/05 11:292.8001,0002.7602.800
06/05 10:172.8008302.7602.820
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/162.8102.8102.8002.80047,330
05/05/162.8102.8102.8102.81056,410
04/05/162.8102.8102.8102.81073,834
03/05/162.8102.8102.7702.80087,419
02/05/162.8202.8202.8002.800105,773
29/04/162.8202.8402.8202.82037,382
28/04/162.8202.8202.8202.82023,623
27/04/162.8202.8402.8202.82024,831
26/04/162.8302.8302.8102.81075,976
22/04/162.8202.8402.8202.83082,157
21/04/162.8202.8602.8002.82086,512
20/04/162.8202.8202.8102.82093,837
19/04/162.8402.8402.8002.82043,755
18/04/162.8202.8402.8102.84094,707
15/04/162.7502.8002.7502.80059,496
14/04/162.6802.7502.6802.750142,310
13/04/162.6902.6902.6502.68021,424
12/04/162.7002.7002.6802.69033,879
11/04/162.6802.7002.6802.68052,607
08/04/162.6602.6702.6502.67033,370
07/04/162.6502.6502.6502.65060,147
06/04/162.6402.6502.6402.65029,946
05/04/162.6502.6502.6502.65051,146
04/04/162.6702.6702.6602.66027,239
01/04/162.6802.6802.6502.65027,561
31/03/162.6602.6602.6402.65092,809
30/03/162.6702.6702.6502.65091,835
29/03/162.6102.6502.6102.650245,676
24/03/162.6402.6402.6002.63068,011
23/03/162.6402.6502.6402.64031,724
22/03/162.6502.6502.6202.64027,888
21/03/162.7202.7702.7002.700114,429
18/03/162.7102.7102.7102.71048,650
17/03/162.7002.7202.6902.71075,603
16/03/162.7002.7002.6902.690210,082
15/03/162.7402.7402.7102.71051,108
14/03/162.6602.7202.6602.72048,619
11/03/162.6902.6902.6702.67091,400
10/03/162.7302.7402.7002.70064,931
09/03/162.7602.7602.7202.72084,398
08/03/162.7702.7702.7702.77029,783
07/03/162.7602.7702.7502.75029,243
Global Indices
CodeLastChange
NZ506,898220.31%
COMP4,730130.27%
DJI17,729690.39%
SP5002,04920.10%
DAX9,870180.18%
FTSE6,12680.14%
NI22516,107410.25%
TWI71.390.320.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0010.05%
NZDUSD0.68440.00440.64%
AUDUSD0.73610.01141.53%
NZDAUD0.92990.00860.93%