Sunday, 04 December 2016

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/12 17:003.200533.2103.200
02/12 17:003.200303.2103.200
02/12 17:003.2003063.2103.200
02/12 15:203.2409913.0003.240
02/12 14:143.280363.0003.240
02/12 14:143.280193.0003.240
02/12 12:193.2806,4853.2403.280
02/12 10:003.300333.2603.280
02/12 10:003.280333.2803.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/163.2803.2803.2003.2007,953
01/12/163.2503.3003.2503.30056,198
30/11/163.2503.2503.2503.25033,150
29/11/163.2503.2503.2403.2407,256
28/11/163.2803.2803.2703.27020,180
25/11/163.2603.3003.2603.29050,994
24/11/163.2803.3003.2003.240120,248
23/11/163.3203.3203.3203.3200
22/11/163.2103.3203.2003.32018,601
21/11/163.3403.3403.3403.34013,000
18/11/163.3403.3503.3403.3503,432
17/11/163.3003.3403.3003.34020,173
16/11/163.2903.3103.2903.31030,396
15/11/163.3003.3003.2903.29024,314
14/11/163.3103.3103.3103.3100
11/11/163.3403.3403.3103.3106,563
10/11/163.3403.3403.3403.3405,000
09/11/163.3503.3503.3303.330154,081
08/11/163.3503.3603.3503.35056,083
07/11/163.3603.3603.3503.350140,701
04/11/163.4003.4003.3603.3609,424
03/11/163.3903.4003.3703.390191,667
02/11/163.3903.4103.3903.40083,195
01/11/163.3503.4003.3403.400126,865
31/10/163.3403.3403.3403.340162,213
28/10/163.3403.3403.3403.34087,705
27/10/163.3403.3403.3403.34093,560
26/10/163.3403.3403.3403.340182,643
25/10/163.3403.3403.3303.34041,640
21/10/163.3403.3403.3403.34016,138
20/10/163.3403.3403.3403.3402,054
19/10/163.3503.3503.3403.34010,328
18/10/163.3503.3503.3403.34065,132
17/10/163.3603.3603.3503.350157,000
14/10/163.3703.3703.3503.36045,109
13/10/163.3503.3703.3503.37059,086
12/10/163.3503.3503.3503.3509,400
11/10/163.3403.3503.3403.350108,603
10/10/163.3303.3403.3303.34052,442
07/10/163.3303.3303.3303.33025,900
06/10/163.3403.3503.3303.33062,206
05/10/163.3303.3403.3303.34041,877
04/10/163.3203.3403.3203.330114,127
03/10/163.3203.3303.3203.32094,152
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%