FinData: Historical Data for NZX, HBY - Hellaby Holdings Ordinary Shares

Thursday, 23 May 2013

Hellaby Holdings Ordinary Shares

Recent trades

Date & Time	Last	Volume	Bid	Ask
23/05 10:17	2.980	235	2.930	2.950

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/05/13	2.980	2.980	2.900	2.950	235
22/05/13	2.940	3.000	2.870	3.000	51,993
21/05/13	2.930	2.940	2.900	2.930	57,188
20/05/13	2.930	2.940	2.930	2.930	50,481
17/05/13	2.950	2.950	2.930	2.950	22,643
16/05/13	2.940	2.950	2.940	2.950	6,910
15/05/13	2.950	2.980	2.950	2.980	33,173
14/05/13	2.950	3.000	2.950	2.970	41,502
13/05/13	2.950	2.950	2.950	2.950	26,435
10/05/13	2.980	2.980	2.950	2.950	18,013
09/05/13	3.040	3.040	3.000	3.000	21,082
08/05/13	3.000	3.050	3.000	3.020	82,608
07/05/13	3.040	3.040	2.970	2.970	45,537
06/05/13	3.020	3.020	3.000	3.020	30,299
03/05/13	3.000	3.050	3.000	3.050	17,361
02/05/13	3.000	3.000	3.000	3.000	37,465
01/05/13	2.970	3.000	2.970	3.000	65,206
30/04/13	2.970	3.000	2.960	2.960	55,384
29/04/13	2.930	2.970	2.930	2.970	41,473
26/04/13	2.970	2.970	2.950	2.950	21,751
24/04/13	3.010	3.010	2.970	2.970	41,306
23/04/13	3.040	3.040	3.000	3.020	53,499
22/04/13	3.000	3.040	3.000	3.040	44,260
19/04/13	3.000	3.040	3.000	3.040	11,220
18/04/13	3.050	3.050	3.050	3.050	29,478
17/04/13	3.070	3.080	3.050	3.050	18,200
16/04/13	3.100	3.100	3.060	3.070	22,615
15/04/13	3.100	3.100	3.100	3.100	58,000
12/04/13	3.070	3.070	3.050	3.050	8,405
11/04/13	3.110	3.110	3.100	3.100	88,526
10/04/13	3.100	3.120	3.100	3.110	25,072
09/04/13	3.150	3.200	3.150	3.170	10,465
08/04/13	3.200	3.200	3.180	3.180	4,725
05/04/13	3.160	3.200	3.160	3.200	9,825
04/04/13	3.250	3.250	3.200	3.200	31,337
03/04/13	3.250	3.250	3.200	3.200	73,701
02/04/13	3.250	3.270	3.250	3.260	45,972
28/03/13	3.150	3.250	3.150	3.250	192,927
27/03/13	3.260	3.260	3.200	3.250	23,950
26/03/13	3.280	3.290	3.280	3.290	3,030
25/03/13	3.240	3.290	3.240	3.290	3,000

Global Indices

No news available...

Currencies