Saturday, 28 March 2015

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 17:003.2501,5003.2503.280
27/03 17:003.2503863.2503.280
27/03 16:283.2501,6553.2303.250
27/03 16:283.2504593.2303.250
27/03 16:103.2705,0003.2503.280
27/03 13:513.2103,9643.2203.270
27/03 11:363.1902,2003.2003.210
27/03 09:593.1807813.1803.270
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/153.1803.2703.1803.25014,059
26/03/153.1503.1503.1503.15018,910
25/03/153.2103.2103.1603.16050,766
24/03/153.2303.2303.2103.21032,075
23/03/153.3003.3003.2603.26065,106
20/03/153.4003.4003.3703.37042,539
19/03/153.3103.3103.3103.3101,519
18/03/153.3003.3503.3003.310335,996
17/03/153.3703.3703.3003.300107,421
16/03/153.3603.3803.3603.36092,495
13/03/153.4003.4003.3803.40037,102
12/03/153.4603.4603.3903.39086,898
11/03/153.4503.4503.4503.45049,019
10/03/153.4503.4703.4503.45039,221
09/03/153.4203.4403.4203.44014,911
06/03/153.4003.4203.4003.42019,600
05/03/153.4003.4003.4003.40017,970
04/03/153.3803.4403.3803.40028,460
03/03/153.4303.4303.3803.38041,877
02/03/153.3603.4003.3603.40011,309
27/02/153.4003.4003.3703.37035,539
26/02/153.4503.4603.4003.46041,785
25/02/153.4503.4603.4303.45075,937
24/02/153.4203.4503.4203.45035,357
23/02/153.3603.4503.3603.45055,381
20/02/153.3903.3903.3403.340330,476
19/02/153.1903.4503.1903.40095,488
18/02/153.2403.2403.1903.19036,048
17/02/153.2303.2503.2203.22025,584
16/02/153.2003.2303.2003.23023,466
13/02/153.1803.2003.1803.20025,930
12/02/153.1703.1803.1703.18053,604
11/02/153.1803.1803.1403.140178,113
10/02/153.1203.1403.1103.14067,107
09/02/153.0903.1003.0903.10065,747
05/02/153.1103.1103.0903.090264,677
04/02/153.1303.1303.1103.11088,464
03/02/153.1603.1603.1303.13032,023
02/02/153.1503.2003.1303.130244,355
30/01/153.1003.1603.1003.16026,435
29/01/153.0903.1003.0903.10041,100
28/01/153.1103.1103.0903.09030,883
27/01/153.1803.1803.1503.1508,115
26/01/153.1703.1803.1703.1808,816
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,880160.33%
DJI17,68790.05%
SP5002,05930.15%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0900.0020.17%
NZDUSD0.75710.00170.22%
AUDUSD0.77570.00740.94%
NZDAUD0.97540.00650.67%