Saturday, 25 October 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 15:503.0007,6903.0003.000
24/10 15:503.0005003.0003.000
24/10 15:323.0001,6693.0003.000
24/10 15:323.0003,0223.0003.000
24/10 15:313.0006,4563.0003.000
24/10 15:313.0001443.0003.000
24/10 14:273.0005442.9803.000
24/10 14:133.0004,4562.9803.000
24/10 11:333.0002232.9603.020
24/10 11:333.0002,1002.9603.020
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/143.0003.0003.0003.00026,804
23/10/143.0203.0202.9602.96045,760
22/10/142.9703.0102.9703.00017,878
21/10/142.9202.9302.9202.93020,095
20/10/142.9002.9502.9002.92074,494
17/10/142.9202.9202.9002.90040,629
16/10/142.9202.9202.9202.9202,855
15/10/142.9702.9802.9302.93069,359
14/10/142.9702.9702.9702.97024,991
13/10/142.9803.0002.9803.00044,330
10/10/142.9703.0002.9702.97024,289
09/10/142.9703.0002.9702.97021,275
08/10/143.0003.0002.9702.97034,108
07/10/143.0203.0203.0003.00038,587
06/10/143.0203.0203.0103.02010,900
03/10/143.0303.0403.0303.0404,332
02/10/143.0303.0403.0303.03021,525
01/10/143.0103.0103.0103.01022,693
30/09/142.9702.9902.9702.99022,547
29/09/142.9502.9602.9402.96021,262
26/09/142.9202.9202.9202.9206,876
25/09/142.9502.9502.9502.950178,100
24/09/142.9202.9202.9202.92010,058
23/09/143.0203.0403.0103.01018,172
22/09/142.9903.0202.9903.02020,304
19/09/143.0003.0002.9802.98046,433
18/09/143.0203.0303.0003.00030,138
17/09/143.0803.0802.9802.98062,193
16/09/143.0903.1003.0803.10032,259
15/09/143.0903.0903.0903.09034,607
12/09/143.0903.1003.0903.10017,021
11/09/143.0703.0703.0703.07016,500
10/09/143.0503.0503.0503.05020,248
09/09/143.0203.0503.0203.05046,727
08/09/143.0003.0203.0003.01032,454
05/09/142.9302.9302.9302.9305,950
04/09/142.9402.9402.9202.94012,288
03/09/142.9602.9602.9402.9408,770
02/09/142.9802.9802.9802.9806,146
01/09/142.9802.9902.9802.98025,896
29/08/143.0003.0203.0003.00039,770
28/08/142.8403.0002.8403.00086,211
27/08/142.8402.8402.8202.84025,078
26/08/142.8502.8502.8402.85031,444
25/08/142.8402.8402.8402.84011,247
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%