Saturday, 22 November 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 15:383.0404,3070.0000.000
21/11 15:233.0402,3280.0000.000
21/11 14:173.0402000.0000.000
21/11 13:503.0301,2850.0000.000
21/11 13:493.0307,5000.0000.000
21/11 13:223.0302,6310.0000.000
21/11 13:223.0301,3910.0000.000
21/11 13:093.0402,6453.0403.050
21/11 13:083.0401,3553.0203.040
21/11 13:043.0303,0003.0203.040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/143.0103.0403.0103.04047,352
20/11/143.0103.0403.0103.01056,919
19/11/143.0103.0102.9803.01028,026
18/11/142.9903.0202.9903.0107,378
17/11/143.0303.0303.0003.00052,989
14/11/143.0103.0403.0103.03035,538
13/11/142.9803.0002.9703.00010,511
12/11/142.9903.0002.9702.97055,329
11/11/142.9902.9902.9902.99031,650
10/11/143.0003.0002.9803.00014,264
07/11/142.9902.9902.9802.9804,300
06/11/143.0003.0003.0003.00059,763
05/11/142.9702.9702.9602.96049,697
04/11/143.0003.0002.9602.96020,229
03/11/143.0003.0002.9802.98060,100
31/10/143.0003.0002.9802.98087,592
30/10/143.0003.0003.0003.00056,500
29/10/142.9803.0202.9803.00020,934
28/10/142.9602.9802.9602.98035,722
24/10/143.0003.0003.0003.00031,804
23/10/143.0203.0202.9602.96045,760
22/10/142.9703.0102.9703.00017,878
21/10/142.9202.9302.9202.93020,095
20/10/142.9002.9502.9002.92074,494
17/10/142.9202.9202.9002.90040,629
16/10/142.9202.9202.9202.9202,855
15/10/142.9702.9802.9302.93069,359
14/10/142.9702.9702.9702.97024,991
13/10/142.9803.0002.9803.00044,330
10/10/142.9703.0002.9702.97024,289
09/10/142.9703.0002.9702.97021,275
08/10/143.0003.0002.9702.97034,108
07/10/143.0203.0203.0003.00038,587
06/10/143.0203.0203.0103.02010,900
03/10/143.0303.0403.0303.0404,332
02/10/143.0303.0403.0303.03021,525
01/10/143.0103.0103.0103.01022,693
30/09/142.9702.9902.9702.99022,547
29/09/142.9502.9602.9402.96021,262
26/09/142.9202.9202.9202.9206,876
25/09/142.9502.9502.9502.950178,100
24/09/142.9202.9202.9202.92010,058
23/09/143.0203.0403.0103.01018,172
22/09/142.9903.0202.9903.02020,304
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,721190.41%
DJI17,810910.51%
SP5002,062100.47%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2380.0151.20%
NZDUSD0.78830.00290.37%
AUDUSD0.86690.00570.66%
NZDAUD0.90900.00310.34%