Thursday, 19 January 2017

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/01 16:293.5807,5003.5803.590
18/01 16:273.5805,1243.5803.590
18/01 16:243.5803503.5803.590
18/01 15:163.5802,0983.5803.590
18/01 11:543.58016,0003.5803.590
18/01 11:303.5801,0003.5803.590
18/01 10:313.5804,0003.5803.590
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/173.5803.5803.5803.58045,642
17/01/173.5803.5903.5803.59019,603
16/01/173.5703.5903.5703.58070,524
13/01/173.5703.5703.5703.57054,020
12/01/173.5503.5503.5503.55031,790
11/01/173.5403.5603.5403.540315,491
10/01/173.5203.5203.5203.52019,544
09/01/173.5203.5203.5203.52024,000
06/01/173.5203.5203.5203.52029,040
05/01/173.5203.5203.5003.52024,839
04/01/173.5203.5203.5203.5205,040
30/12/163.5303.5303.5303.5304,990
29/12/163.5003.5103.5003.51010,000
28/12/163.4803.5003.4803.50018,000
23/12/163.4903.4903.4803.4808,800
22/12/163.4503.4903.4503.49013,695
21/12/163.4503.4503.4103.4104,105
20/12/163.4503.4503.4503.45019,008
19/12/163.4503.4603.4503.45018,261
16/12/163.4503.4603.4103.460119,012
15/12/163.4503.4603.4503.46015,400
14/12/163.4503.4503.4503.45012,386
13/12/163.4503.4603.4503.46011,484
12/12/163.4503.4603.4503.46023,082
09/12/163.4503.4903.4503.460139,003
08/12/163.4503.4603.4503.4603,837
07/12/163.4503.4503.4403.45089,016
06/12/163.4503.5003.4503.46018,081
05/12/163.4003.4503.4003.440109,223
02/12/163.2803.2803.2003.2007,953
01/12/163.2503.3003.2503.30056,198
30/11/163.2503.2503.2503.25033,150
29/11/163.2503.2503.2403.2407,256
28/11/163.2803.2803.2703.27020,180
25/11/163.2603.3003.2603.29050,994
24/11/163.2803.3003.2003.240120,248
23/11/163.3203.3203.3203.3200
22/11/163.2103.3203.2003.32018,601
21/11/163.3403.3403.3403.34013,000
Global Indices
CodeLastChange
NZ507,05940.05%
COMP5,539350.63%
DJI19,827590.30%
SP5002,26870.30%
DAX11,54990.08%
FTSE7,22880.11%
NI22518,894810.43%
TWI77.720.030.03%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0010.10%
NZDUSD0.71970.00040.06%
AUDUSD0.75530.00070.09%
NZDAUD0.95300.00020.02%