Tuesday, 24 May 2016

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/05 16:112.5801,3002.5702.580
24/05 16:112.5902,5642.5702.580
24/05 14:142.5807,6002.5702.580
24/05 14:142.5802,4002.5702.580
24/05 13:572.5801,2002.5702.580
24/05 13:572.5802,0002.5702.580
24/05 11:352.5801,2002.5702.580
24/05 11:352.5803,8002.5702.580
24/05 11:092.5706,0002.5702.590
24/05 10:092.5701,1852.5702.590
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/162.5702.5902.5702.59038,728
23/05/162.5302.5602.5302.55041,845
20/05/162.5502.5502.5302.53065,358
19/05/162.5802.5802.5402.54079,534
18/05/162.5902.6002.5802.58045,963
17/05/162.6602.6602.5902.600143,936
16/05/162.6602.6902.6602.66014,780
13/05/162.6002.6602.6002.65057,316
12/05/162.5402.5602.5402.560102,619
11/05/162.6602.6602.5002.550260,117
10/05/162.7502.7502.7002.700349,157
09/05/162.7602.7702.7502.75043,260
06/05/162.8102.8102.8002.80047,330
05/05/162.8102.8102.8102.81056,410
04/05/162.8102.8102.8102.81073,834
03/05/162.8102.8102.7702.80087,419
02/05/162.8202.8202.8002.800105,773
29/04/162.8202.8402.8202.82037,382
28/04/162.8202.8202.8202.82023,623
27/04/162.8202.8402.8202.82024,831
26/04/162.8302.8302.8102.81075,976
22/04/162.8202.8402.8202.83082,157
21/04/162.8202.8602.8002.82086,512
20/04/162.8202.8202.8102.82093,837
19/04/162.8402.8402.8002.82043,755
18/04/162.8202.8402.8102.84094,707
15/04/162.7502.8002.7502.80059,496
14/04/162.6802.7502.6802.750142,310
13/04/162.6902.6902.6502.68021,424
12/04/162.7002.7002.6802.69033,879
11/04/162.6802.7002.6802.68052,607
08/04/162.6602.6702.6502.67033,370
07/04/162.6502.6502.6502.65060,147
06/04/162.6402.6502.6402.65029,946
05/04/162.6502.6502.6502.65051,146
04/04/162.6702.6702.6602.66027,239
01/04/162.6802.6802.6502.65027,561
31/03/162.6602.6602.6402.65092,809
30/03/162.6702.6702.6502.65091,835
29/03/162.6102.6502.6102.650245,676
Global Indices
CodeLastChange
NZ506,873350.51%
COMP4,76640.08%
DJI17,49380.05%
SP5002,04840.21%
DAX9,842740.74%
FTSE6,136200.32%
NI22516,5121420.86%
TWI71.170.590.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.01%
NZDUSD0.67210.00370.55%
AUDUSD0.71950.00260.36%
NZDAUD0.93370.00160.17%