Saturday, 19 April 2014

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:113.03922,6980.0000.000
17/04 17:053.08010,0000.0000.000
17/04 16:243.0602,4670.0000.000
17/04 13:413.0505050.0000.000
17/04 13:233.0503,8990.0000.000
17/04 12:263.0502610.0000.000
17/04 12:193.0501,9000.0000.000
17/04 12:193.0504500.0000.000
17/04 12:193.0605000.0000.000
17/04 12:193.0601500.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/143.0603.1003.0503.06052,830
16/04/143.0003.0302.9803.03014,741
15/04/142.8902.9002.8902.90042,278
14/04/142.8802.8902.8802.89020,803
11/04/142.8702.9002.8702.90010,623
10/04/142.8502.8502.8502.850203
09/04/142.8502.8502.8502.85010,896
08/04/142.8302.8402.8002.82017,241
07/04/142.9002.9102.8802.88011,695
04/04/142.9302.9402.9002.90019,700
03/04/143.0003.0002.9502.95020,861
02/04/143.0503.0503.0003.00012,762
01/04/143.0703.0703.0503.07035,231
31/03/143.0603.0903.0503.05050,853
28/03/143.0103.0303.0103.0306,600
27/03/143.0503.0503.0003.00045,537
26/03/143.0003.0202.9803.00036,565
25/03/143.0003.0003.0003.0005,600
24/03/143.0403.0403.0003.01040,538
21/03/143.0803.0803.0603.06086,966
20/03/143.1003.1003.0803.08014,748
19/03/143.1303.1303.1003.10039,480
18/03/143.1003.1003.0803.100114,327
17/03/143.1503.1503.1003.1009,925
14/03/143.1503.1503.1403.14029,164
13/03/143.1503.1503.1503.150952,050
12/03/143.1503.1703.1503.15039,914
11/03/143.1203.1503.1203.14037,266
10/03/143.1403.1403.1003.10043,300
07/03/143.2003.2003.1503.15031,422
06/03/143.2203.2203.1803.18026,941
05/03/143.2503.2903.2503.260380,880
04/03/143.2003.2403.2003.24031,869
03/03/143.1503.2203.1503.18062,452
28/02/143.1503.1503.1003.150104,974
27/02/143.2903.3003.1003.10027,374
26/02/143.2303.2903.2303.28034,673
25/02/143.1603.2303.1603.23043,809
24/02/143.1503.1503.1503.15028,546
21/02/143.1803.1803.1503.15014,414
20/02/143.2203.2203.2203.2200
19/02/143.2103.2203.2003.22014,259
18/02/143.2003.2503.2003.21046,447
17/02/143.1503.1503.1503.1503,599
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%