Thursday, 05 March 2015

Hellaby Holdings Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/03 15:583.4003,0003.3903.400
04/03 15:393.4003,4003.3903.400
04/03 14:493.4008003.3903.400
04/03 12:263.3901,0003.3903.400
04/03 11:133.4202,2603.3503.400
04/03 11:013.4401,4603.3503.400
04/03 10:593.4206,5403.3503.400
04/03 10:503.3808,5403.3503.400
04/03 09:593.3801,4603.3803.380
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/153.3803.4403.3803.40028,460
03/03/153.4303.4303.3803.38041,877
02/03/153.3603.4003.3603.40011,309
27/02/153.4003.4003.3703.37035,539
26/02/153.4503.4603.4003.46041,785
25/02/153.4503.4603.4303.45075,937
24/02/153.4203.4503.4203.45035,357
23/02/153.3603.4503.3603.45055,381
20/02/153.3903.3903.3403.340330,476
19/02/153.1903.4503.1903.40095,488
18/02/153.2403.2403.1903.19036,048
17/02/153.2303.2503.2203.22025,584
16/02/153.2003.2303.2003.23023,466
13/02/153.1803.2003.1803.20025,930
12/02/153.1703.1803.1703.18053,604
11/02/153.1803.1803.1403.140178,113
10/02/153.1203.1403.1103.14067,107
09/02/153.0903.1003.0903.10065,747
05/02/153.1103.1103.0903.090264,677
04/02/153.1303.1303.1103.11088,464
03/02/153.1603.1603.1303.13032,023
02/02/153.1503.2003.1303.130244,355
30/01/153.1003.1603.1003.16026,435
29/01/153.0903.1003.0903.10041,100
28/01/153.1103.1103.0903.09030,883
27/01/153.1803.1803.1503.1508,115
26/01/153.1703.1803.1703.1808,816
23/01/153.2003.2003.1803.18010,438
22/01/153.1903.2003.1803.1908,513
21/01/153.2103.2203.2003.2009,700
20/01/153.2103.2103.2103.21012,300
19/01/153.2403.2403.2203.220346
16/01/153.2003.2503.2003.2402,716
15/01/153.2403.2503.2003.20016,953
14/01/153.2503.2503.2503.25041,033
13/01/153.2403.2403.2203.2206,184
12/01/153.2003.2003.2003.2004,270
09/01/153.2503.2503.2503.2505,000
08/01/153.2503.2503.2003.2009,478
07/01/153.2403.2503.2003.20036,580
06/01/153.2403.2503.1903.25029,474
05/01/153.2503.2503.2403.2405,851
Global Indices
CodeLastChange
NZ505,875180.31%
COMP4,980280.56%
DJI18,203850.47%
SP5002,108100.45%
DAX11,262190.17%
FTSE6,872170.25%
NI22518,7041120.59%
TWI79.810.360.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0050.47%
NZDUSD0.75810.00250.33%
AUDUSD0.78370.00160.20%
NZDAUD0.96790.00200.21%