Saturday, 25 October 2014

Goodman Fielder Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 13:390.670025,9700.67000.6900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/140.67000.67000.67000.670025,970
23/10/140.66000.66000.66000.66000
22/10/140.67500.67500.67500.67500
21/10/140.67500.67500.67500.67502,693
20/10/140.67000.67000.67000.670020,000
17/10/140.67000.67000.67000.67004,172
16/10/140.67000.67000.67000.670010,000
15/10/140.69000.69000.69000.690017,707
14/10/140.67000.67000.67000.67001,000
13/10/140.68000.68000.68000.68002,344
10/10/140.70000.70000.70000.70000
09/10/140.70000.70000.70000.70009,376
08/10/140.70000.70000.70000.700017,084
07/10/140.70000.70000.70000.700011,820
06/10/140.69000.69000.69000.690021,084
03/10/140.68000.68000.68000.680024,523
02/10/140.70000.70000.70000.700070,474
01/10/140.69000.69000.67500.680052,116
30/09/140.69000.69000.69000.69006,642
29/09/140.69000.70000.68000.700060,716
26/09/140.67500.67500.67500.67500
25/09/140.67500.67500.67500.675013,703
24/09/140.67500.67500.67500.67500
23/09/140.67500.67500.67500.67500
22/09/140.67500.67500.67500.675013,470
19/09/140.66500.66500.66500.66500
18/09/140.66500.66500.66500.66501,698
17/09/140.67000.67000.67000.67000
16/09/140.67000.67000.67000.67009,376
15/09/140.67000.67000.67000.670034,066
12/09/140.67000.67000.67000.670030,500
11/09/140.66000.66000.66000.66001,835
10/09/140.71000.71000.71000.71000
09/09/140.70500.71000.70500.710020,000
08/09/140.71000.71000.71000.71005,000
05/09/140.71000.71000.71000.71000
04/09/140.71000.71000.71000.710029,485
03/09/140.71000.71000.71000.710056,000
02/09/140.71000.71000.71000.71005,745
01/09/140.71000.71000.71000.71002,806
29/08/140.71000.71000.71000.710020,000
28/08/140.72000.72000.72000.72000
27/08/140.72000.72000.72000.720037,903
26/08/140.72000.72000.72000.720015,000
25/08/140.71000.71000.71000.710012,542
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%