Wednesday, 22 October 2014

Goodman Fielder Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/10 11:440.67502,6930.66500.7000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/140.67500.67500.67500.67502,693
20/10/140.67000.67000.67000.670020,000
17/10/140.67000.67000.67000.67004,172
16/10/140.67000.67000.67000.670010,000
15/10/140.69000.69000.69000.690017,707
14/10/140.67000.67000.67000.67001,000
13/10/140.68000.68000.68000.68002,344
10/10/140.70000.70000.70000.70000
09/10/140.70000.70000.70000.70009,376
08/10/140.70000.70000.70000.700017,084
07/10/140.70000.70000.70000.700011,820
06/10/140.69000.69000.69000.690021,084
03/10/140.68000.68000.68000.680024,523
02/10/140.70000.70000.70000.700070,474
01/10/140.69000.69000.67500.680052,116
30/09/140.69000.69000.69000.69006,642
29/09/140.69000.70000.68000.700060,716
26/09/140.67500.67500.67500.67500
25/09/140.67500.67500.67500.675013,703
24/09/140.67500.67500.67500.67500
23/09/140.67500.67500.67500.67500
22/09/140.67500.67500.67500.675013,470
19/09/140.66500.66500.66500.66500
18/09/140.66500.66500.66500.66501,698
17/09/140.67000.67000.67000.67000
16/09/140.67000.67000.67000.67009,376
15/09/140.67000.67000.67000.670034,066
12/09/140.67000.67000.67000.670030,500
11/09/140.66000.66000.66000.66001,835
10/09/140.71000.71000.71000.71000
09/09/140.70500.71000.70500.710020,000
08/09/140.71000.71000.71000.71005,000
05/09/140.71000.71000.71000.71000
04/09/140.71000.71000.71000.710029,485
03/09/140.71000.71000.71000.710056,000
02/09/140.71000.71000.71000.71005,745
01/09/140.71000.71000.71000.71002,806
29/08/140.71000.71000.71000.710020,000
28/08/140.72000.72000.72000.72000
27/08/140.72000.72000.72000.720037,903
26/08/140.72000.72000.72000.720015,000
25/08/140.71000.71000.71000.710012,542
22/08/140.70000.70000.70000.70000
Global Indices
CodeLastChange
NZ505,233350.68%
COMP4,316581.35%
DJI16,400190.12%
SP5001,904170.91%
DAX8,8401221.40%
FTSE6,329620.99%
NI22514,8043072.03%
TWI77.460.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.2760.0040.32%
NZDUSD0.80100.00330.41%
AUDUSD0.88260.00470.54%
NZDAUD0.90710.00040.04%