Tuesday, 22 August 2017

Goodman Fielder Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/150.69000.69000.69000.69000
18/03/150.69000.69000.69000.69000
17/03/150.69000.69000.69000.69000
16/03/150.69000.69000.69000.69000
13/03/150.69000.69000.69000.69000
12/03/150.69000.69000.69000.69000
11/03/150.69000.69000.69000.69000
10/03/150.69000.69000.69000.69000
09/03/150.69000.69000.69000.69000
06/03/150.69000.69000.69000.69000
05/03/150.69000.69000.69000.69000
04/03/150.69000.69000.69000.69000
03/03/150.69000.69000.69000.690015,748
02/03/150.69000.69000.69000.690025,800
27/02/150.69000.69000.68500.6850183,975
26/02/150.70000.70000.70000.70000
25/02/150.70000.70000.70000.700058,650
24/02/150.69000.69000.69000.690021,077
23/02/150.68000.69000.68000.69007,579
20/02/150.68000.68000.68000.68001,699
19/02/150.68000.68000.68000.68000
18/02/150.68000.68000.68000.68000
17/02/150.68000.68000.68000.68001,000
16/02/150.68000.68000.68000.68009,376
13/02/150.66500.66500.66500.665023,441
12/02/150.66500.66500.66500.66500
11/02/150.66500.66500.66500.66500
10/02/150.66500.66500.66500.66502,344
09/02/150.65500.67000.65500.660021,485
05/02/150.66000.66000.66000.6600511
04/02/150.66000.66000.66000.660019,000
03/02/150.67000.67000.67000.67001,684
02/02/150.67000.67000.67000.67000
30/01/150.67000.67000.67000.67000
29/01/150.67000.67000.67000.67009,950
28/01/150.66000.66000.66000.660027,441
27/01/150.65500.66000.65500.660033,649
26/01/150.66000.66000.66000.660018,384
23/01/150.67000.67000.67000.670012,684
22/01/150.66000.67000.66000.670010,000
21/01/150.66000.66000.66000.660010,000
20/01/150.66000.66000.66000.660061,774
19/01/150.67000.67000.67000.67000
Global Indices
CodeLastChange
NZ507,86710.01%
COMP6,21330.05%
DJI21,704290.13%
SP5002,42830.12%
DAX12,066990.82%
FTSE7,31950.07%
NI22519,38490.05%
TWI75.450.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0000.01%
NZDUSD0.73260.00030.04%
AUDUSD0.79390.00030.04%
NZDAUD0.92270.00000.00%