Sunday, 21 September 2014

Goodman Fielder Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/140.66500.66500.66500.66500
18/09/140.66500.66500.66500.66501,698
17/09/140.67000.67000.67000.67000
16/09/140.67000.67000.67000.67009,376
15/09/140.67000.67000.67000.670034,066
12/09/140.67000.67000.67000.670030,500
11/09/140.66000.66000.66000.66001,835
10/09/140.71000.71000.71000.71000
09/09/140.70500.71000.70500.710020,000
08/09/140.71000.71000.71000.71005,000
05/09/140.71000.71000.71000.71000
04/09/140.71000.71000.71000.710029,485
03/09/140.71000.71000.71000.710056,000
02/09/140.71000.71000.71000.71005,745
01/09/140.71000.71000.71000.71002,806
29/08/140.71000.71000.71000.710020,000
28/08/140.72000.72000.72000.72000
27/08/140.72000.72000.72000.720037,903
26/08/140.72000.72000.72000.720015,000
25/08/140.71000.71000.71000.710012,542
22/08/140.70000.70000.70000.70000
21/08/140.71000.71000.69000.700043,763
20/08/140.70000.70000.70000.70000
19/08/140.69000.70000.69000.700084,225
18/08/140.69000.69000.69000.690010,098
15/08/140.68000.69000.68000.690026,614
14/08/140.67000.67000.67000.67000
13/08/140.69500.69500.67000.670011,000
12/08/140.67000.69500.67000.695020,239
11/08/140.69000.69000.69000.69000
08/08/140.69500.69500.69500.695035,822
07/08/140.69500.69500.69500.695019,074
06/08/140.69500.69500.69500.695014,167
05/08/140.70000.70000.70000.70000
04/08/140.70000.70000.70000.70000
01/08/140.70000.70000.70000.70000
31/07/140.70000.70000.70000.70003,600
30/07/140.70000.70000.70000.70006,973
29/07/140.70500.70500.70500.70506,642
28/07/140.71000.71000.71000.710015,312
25/07/140.71000.71000.71000.710088,138
24/07/140.70000.71000.70000.710063,294
23/07/140.70000.70000.70000.700024,695
22/07/140.70000.70000.70000.70000
21/07/140.70000.70000.70000.7000137,414
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.500.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%