Wednesday, 23 July 2014

Goodman Fielder Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/07 17:000.70009,9620.70000.7000
23/07 13:340.70008330.70000.7050
23/07 13:340.70001,9000.70000.7050
23/07 12:010.70008,7060.69500.7000
23/07 12:010.70001,5000.69500.7000
23/07 12:010.70001,7940.69500.7000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/140.70000.70000.70000.700024,695
22/07/140.70000.70000.70000.70000
21/07/140.70000.70000.70000.7000137,414
18/07/140.70000.70000.69500.6950113,064
17/07/140.70000.70000.70000.70000
16/07/140.69500.70000.69500.700049,709
15/07/140.69500.69500.69500.69500
14/07/140.69000.69500.69000.695016,511
11/07/140.69500.69500.69500.695015,805
10/07/140.69500.69500.69500.69500
09/07/140.69000.69500.69000.69505,111
08/07/140.69000.69000.69000.69008,088
07/07/140.69000.69000.69000.690010,498
04/07/140.68000.69000.68000.6900149,266
03/07/140.70500.70500.67000.6700163,543
02/07/140.70000.70500.70000.7050289,729
01/07/140.72000.72000.72000.72000
30/06/140.72000.72000.72000.72000
27/06/140.73000.73000.72000.72001,979
26/06/140.72000.72000.72000.720075,263
25/06/140.72500.72500.71500.715021,148
24/06/140.71500.71500.71500.71500
23/06/140.71500.71500.71500.71500
20/06/140.71000.71500.71000.71502,000
19/06/140.72000.72000.72000.720070,000
18/06/140.72000.72000.72000.72002,344
17/06/140.72000.72000.72000.720037,416
16/06/140.73000.73000.72000.720010,428
13/06/140.74000.74000.74000.74006,883
12/06/140.74000.74000.74000.740075,054
11/06/140.74000.74000.74000.7400181,081
10/06/140.74000.74000.74000.74005,000
09/06/140.73000.73000.73000.73000
06/06/140.73000.73000.73000.73001,684
05/06/140.73000.73000.73000.730010,000
04/06/140.74000.74000.74000.740010,000
03/06/140.74000.74000.74000.74004,000
30/05/140.74000.74000.74000.740053,538
29/05/140.74000.75000.74000.7500117,840
28/05/140.74000.74000.74000.740071,946
27/05/140.72000.72000.72000.72006,744
26/05/140.74000.74000.74000.7400102,044
Global Indices
CodeLastChange
NZ505,147210.40%
COMP4,456310.71%
DJI17,114620.36%
SP5001,984100.50%
DAX9,784490.51%
FTSE6,810150.22%
NI22515,329150.10%
TWI80.680.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3470.0000.01%
NZDUSD0.86850.00120.14%
AUDUSD0.94490.00580.62%
NZDAUD0.91950.00330.36%