Sunday, 01 February 2015

Goodman Fielder Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/150.67000.67000.67000.67000
29/01/150.67000.67000.67000.67009,950
28/01/150.66000.66000.66000.660027,441
27/01/150.65500.66000.65500.660033,649
26/01/150.66000.66000.66000.660018,384
23/01/150.67000.67000.67000.670012,684
22/01/150.66000.67000.66000.670010,000
21/01/150.66000.66000.66000.660010,000
20/01/150.66000.66000.66000.660061,774
19/01/150.67000.67000.67000.67000
16/01/150.67000.67000.67000.67000
15/01/150.66000.67000.66000.670012,835
14/01/150.66000.66000.66000.66001,406
13/01/150.66500.66500.66000.66002,083
12/01/150.66000.66500.66000.665018,917
09/01/150.65500.66000.65500.655015,352
08/01/150.66000.66000.66000.66009,350
07/01/150.66000.66000.66000.660024,084
06/01/150.67000.67000.66000.660015,795
05/01/150.65000.65000.65000.65000
31/12/140.65000.65000.65000.65000
30/12/140.65000.65000.65000.65000
29/12/140.65000.65000.65000.65006,641
24/12/140.65000.65000.65000.65000
23/12/140.65000.65000.65000.65000
22/12/140.65000.65000.65000.650054,032
19/12/140.65000.65000.65000.650010,383
18/12/140.65000.65000.65000.65000
17/12/140.65000.65000.65000.65007,084
16/12/140.65000.65000.65000.65000
15/12/140.65000.65000.65000.650027,600
12/12/140.66000.66000.66000.66000
11/12/140.66000.66000.66000.66000
10/12/140.65000.66000.65000.660059,615
09/12/140.66000.66000.66000.66000
08/12/140.66000.66000.66000.660051,000
05/12/140.69000.69000.69000.690046,677
04/12/140.69000.69000.69000.690014,362
03/12/140.69000.69000.69000.69003,416
02/12/140.69000.69000.69000.690065,545
01/12/140.69000.69000.69000.690013,283
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%