Sunday, 24 May 2015

Goodman Fielder Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/150.69000.69000.69000.69000
18/03/150.69000.69000.69000.69000
17/03/150.69000.69000.69000.69000
16/03/150.69000.69000.69000.69000
13/03/150.69000.69000.69000.69000
12/03/150.69000.69000.69000.69000
11/03/150.69000.69000.69000.69000
10/03/150.69000.69000.69000.69000
09/03/150.69000.69000.69000.69000
06/03/150.69000.69000.69000.69000
05/03/150.69000.69000.69000.69000
04/03/150.69000.69000.69000.69000
03/03/150.69000.69000.69000.690015,748
02/03/150.69000.69000.69000.690025,800
27/02/150.69000.69000.68500.6850183,975
26/02/150.70000.70000.70000.70000
25/02/150.70000.70000.70000.700058,650
24/02/150.69000.69000.69000.690021,077
23/02/150.68000.69000.68000.69007,579
20/02/150.68000.68000.68000.68001,699
19/02/150.68000.68000.68000.68000
18/02/150.68000.68000.68000.68000
17/02/150.68000.68000.68000.68001,000
16/02/150.68000.68000.68000.68009,376
13/02/150.66500.66500.66500.665023,441
12/02/150.66500.66500.66500.66500
11/02/150.66500.66500.66500.66500
10/02/150.66500.66500.66500.66502,344
09/02/150.65500.67000.65500.660021,485
05/02/150.66000.66000.66000.6600511
04/02/150.66000.66000.66000.660019,000
03/02/150.67000.67000.67000.67001,684
02/02/150.67000.67000.67000.67000
30/01/150.67000.67000.67000.67000
29/01/150.67000.67000.67000.67009,950
28/01/150.66000.66000.66000.660027,441
27/01/150.65500.66000.65500.660033,649
26/01/150.66000.66000.66000.660018,384
23/01/150.67000.67000.67000.670012,684
22/01/150.66000.67000.66000.670010,000
21/01/150.66000.66000.66000.660010,000
20/01/150.66000.66000.66000.660061,774
19/01/150.67000.67000.67000.67000
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%