Friday, 09 December 2016

Goodman Fielder Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/150.69000.69000.69000.69000
18/03/150.69000.69000.69000.69000
17/03/150.69000.69000.69000.69000
16/03/150.69000.69000.69000.69000
13/03/150.69000.69000.69000.69000
12/03/150.69000.69000.69000.69000
11/03/150.69000.69000.69000.69000
10/03/150.69000.69000.69000.69000
09/03/150.69000.69000.69000.69000
06/03/150.69000.69000.69000.69000
05/03/150.69000.69000.69000.69000
04/03/150.69000.69000.69000.69000
03/03/150.69000.69000.69000.690015,748
02/03/150.69000.69000.69000.690025,800
27/02/150.69000.69000.68500.6850183,975
26/02/150.70000.70000.70000.70000
25/02/150.70000.70000.70000.700058,650
24/02/150.69000.69000.69000.690021,077
23/02/150.68000.69000.68000.69007,579
20/02/150.68000.68000.68000.68001,699
19/02/150.68000.68000.68000.68000
18/02/150.68000.68000.68000.68000
17/02/150.68000.68000.68000.68001,000
16/02/150.68000.68000.68000.68009,376
13/02/150.66500.66500.66500.665023,441
12/02/150.66500.66500.66500.66500
11/02/150.66500.66500.66500.66500
10/02/150.66500.66500.66500.66502,344
09/02/150.65500.67000.65500.660021,485
05/02/150.66000.66000.66000.6600511
04/02/150.66000.66000.66000.660019,000
03/02/150.67000.67000.67000.67001,684
02/02/150.67000.67000.67000.67000
30/01/150.67000.67000.67000.67000
29/01/150.67000.67000.67000.67009,950
28/01/150.66000.66000.66000.660027,441
27/01/150.65500.66000.65500.660033,649
26/01/150.66000.66000.66000.660018,384
23/01/150.67000.67000.67000.670012,684
22/01/150.66000.67000.66000.670010,000
21/01/150.66000.66000.66000.660010,000
20/01/150.66000.66000.66000.660061,774
19/01/150.67000.67000.67000.67000
Global Indices
CodeLastChange
NZ506,91330.04%
COMP5,417240.44%
DJI19,615650.33%
SP5002,24650.22%
DAX11,1791931.75%
FTSE6,932290.42%
NI22518,7652691.45%
TWI77.770.600.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0161.49%
NZDUSD0.71720.00160.22%
AUDUSD0.74500.00330.44%
NZDAUD0.96220.00530.55%