Thursday, 21 August 2014

Goodman Fielder Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/08/140.70000.70000.70000.70000
19/08/140.69000.70000.69000.700084,225
18/08/140.69000.69000.69000.690010,098
15/08/140.68000.69000.68000.690026,614
14/08/140.67000.67000.67000.67000
13/08/140.69500.69500.67000.670011,000
12/08/140.67000.69500.67000.695020,239
11/08/140.69000.69000.69000.69000
08/08/140.69500.69500.69500.695035,822
07/08/140.69500.69500.69500.695019,074
06/08/140.69500.69500.69500.695014,167
05/08/140.70000.70000.70000.70000
04/08/140.70000.70000.70000.70000
01/08/140.70000.70000.70000.70000
31/07/140.70000.70000.70000.70003,600
30/07/140.70000.70000.70000.70006,973
29/07/140.70500.70500.70500.70506,642
28/07/140.71000.71000.71000.710015,312
25/07/140.71000.71000.71000.710088,138
24/07/140.70000.71000.70000.710063,294
23/07/140.70000.70000.70000.700024,695
22/07/140.70000.70000.70000.70000
21/07/140.70000.70000.70000.7000137,414
18/07/140.70000.70000.69500.6950113,064
17/07/140.70000.70000.70000.70000
16/07/140.69500.70000.69500.700049,709
15/07/140.69500.69500.69500.69500
14/07/140.69000.69500.69000.695016,511
11/07/140.69500.69500.69500.695015,805
10/07/140.69500.69500.69500.69500
09/07/140.69000.69500.69000.69505,111
08/07/140.69000.69000.69000.69008,088
07/07/140.69000.69000.69000.690010,498
04/07/140.68000.69000.68000.6900149,266
03/07/140.70500.70500.67000.6700163,543
02/07/140.70000.70500.70000.7050289,729
01/07/140.72000.72000.72000.72000
30/06/140.72000.72000.72000.72000
27/06/140.73000.73000.72000.72001,979
26/06/140.72000.72000.72000.720075,263
25/06/140.72500.72500.71500.715021,148
24/06/140.71500.71500.71500.71500
23/06/140.71500.71500.71500.71500
Global Indices
CodeLastChange
NZ505,141270.52%
COMP4,52610.02%
DJI16,980600.36%
SP5001,98750.25%
DAX9,315200.21%
FTSE6,755240.35%
NI22515,45450.03%
TWI78.800.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.3260.0060.45%
NZDUSD0.83720.00520.62%
AUDUSD0.92850.00150.16%
NZDAUD0.90140.00390.43%