Friday, 25 April 2014

Goodman Fielder Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 16:590.57502,1250.57500.5750
24/04 13:270.66001,4500.57000.6600
24/04 13:270.66002,5500.57000.6600
24/04 13:000.610010,0000.57000.6600
24/04 12:520.58003,7750.57000.6600
24/04 12:070.600022,3130.57000.6100
24/04 12:030.570010,5710.57000.6100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.57000.66000.57000.575052,784
23/04/140.57000.57000.57000.570039,000
22/04/140.56000.57000.56000.570020,000
17/04/140.55500.55500.55000.550010,376
16/04/140.55000.57000.55000.570030,615
15/04/140.57000.57000.56000.560028,000
14/04/140.57000.57000.57000.57001,901
11/04/140.55500.56000.55500.560031,607
10/04/140.56000.57000.55000.550024,800
09/04/140.55000.55000.55000.55000
08/04/140.55000.55000.55000.55001,800
07/04/140.55000.55500.55000.555025,076
04/04/140.56000.57000.56000.5700207,201
03/04/140.58000.60000.53000.5600381,101
02/04/140.65000.65000.53000.5400107,994
01/04/140.65000.65000.65000.65000
31/03/140.66000.66000.65000.65002,376
28/03/140.65000.65000.65000.65007,571
27/03/140.65000.68000.65000.650029,973
26/03/140.65000.65000.65000.65006,642
25/03/140.65000.65000.65000.650016,674
24/03/140.65000.67000.65000.660047,500
21/03/140.67000.67000.67000.67001,000
20/03/140.67000.67000.66000.660035,893
19/03/140.67000.67000.67000.67006,912
18/03/140.67000.68000.67000.6800382,651
17/03/140.66500.66500.66000.660037,726
14/03/140.66500.66500.66500.66502,344
13/03/140.66000.66000.66000.66007,874
12/03/140.67000.67000.66000.660027,686
11/03/140.68500.68500.67000.670034,376
10/03/140.68000.68000.68000.68001,122
07/03/140.66000.68000.66000.680020,500
06/03/140.66000.67000.66000.670027,177
05/03/140.67000.67000.66000.660033,000
04/03/140.66000.66000.66000.66000
03/03/140.66000.66000.66000.66002,600
28/02/140.65000.65000.65000.65001,300,419
27/02/140.66000.66000.65000.65008,869
26/02/140.65000.66000.65000.660014,064
25/02/140.68000.68000.66000.6600104,688
24/02/140.67000.67000.66000.6600167,667
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,153260.63%
DJI16,502130.08%
SP5001,88270.38%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.420.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.07%
NZDUSD0.85580.00480.56%
AUDUSD0.92540.00320.34%
NZDAUD0.92430.00220.24%