Friday, 31 October 2014

Goodman Fielder Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/10 16:000.71005,7000.00000.0000
30/10 13:080.720050,0000.00000.0000
30/10 12:080.71001,0000.71000.7200
30/10 12:080.71506,0000.71000.7200
30/10 11:060.70001,2000.71000.7200
30/10 09:590.7000840.70000.7000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/140.70000.72000.70000.710063,984
29/10/140.71000.71000.71000.710013,666
28/10/140.70000.71000.70000.710045,828
24/10/140.67000.67000.67000.670028,776
23/10/140.66000.66000.66000.66000
22/10/140.67500.67500.67500.67500
21/10/140.67500.67500.67500.67502,693
20/10/140.67000.67000.67000.670020,000
17/10/140.67000.67000.67000.67004,172
16/10/140.67000.67000.67000.670010,000
15/10/140.69000.69000.69000.690017,707
14/10/140.67000.67000.67000.67001,000
13/10/140.68000.68000.68000.68002,344
10/10/140.70000.70000.70000.70000
09/10/140.70000.70000.70000.70009,376
08/10/140.70000.70000.70000.700017,084
07/10/140.70000.70000.70000.700011,820
06/10/140.69000.69000.69000.690021,084
03/10/140.68000.68000.68000.680024,523
02/10/140.70000.70000.70000.700070,474
01/10/140.69000.69000.67500.680052,116
30/09/140.69000.69000.69000.69006,642
29/09/140.69000.70000.68000.700060,716
26/09/140.67500.67500.67500.67500
25/09/140.67500.67500.67500.675013,703
24/09/140.67500.67500.67500.67500
23/09/140.67500.67500.67500.67500
22/09/140.67500.67500.67500.675013,470
19/09/140.66500.66500.66500.66500
18/09/140.66500.66500.66500.66501,698
17/09/140.67000.67000.67000.67000
16/09/140.67000.67000.67000.67009,376
15/09/140.67000.67000.67000.670034,066
12/09/140.67000.67000.67000.670030,500
11/09/140.66000.66000.66000.66001,835
10/09/140.71000.71000.71000.71000
09/09/140.70500.71000.70500.710020,000
08/09/140.71000.71000.71000.71005,000
05/09/140.71000.71000.71000.71000
04/09/140.71000.71000.71000.710029,485
03/09/140.71000.71000.71000.710056,000
02/09/140.71000.71000.71000.71005,745
01/09/140.71000.71000.71000.71002,806
Global Indices
CodeLastChange
NZ505,368150.28%
COMP4,533160.35%
DJI17,062880.52%
SP5001,98030.13%
DAX9,011720.79%
FTSE6,428260.40%
NI22515,6581040.67%
TWI76.210.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.13%
NZDUSD0.78280.00250.32%
AUDUSD0.88120.00260.30%
NZDAUD0.88770.00010.01%