Tuesday, 02 September 2014

Goodman Fielder Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 10:000.71004,7000.71000.7100
02/09 10:000.71001,0450.71000.7100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/140.71000.71000.71000.71005,745
01/09/140.71000.71000.71000.71002,806
29/08/140.71000.71000.71000.710020,000
28/08/140.72000.72000.72000.72000
27/08/140.72000.72000.72000.720037,903
26/08/140.72000.72000.72000.720015,000
25/08/140.71000.71000.71000.710012,542
22/08/140.70000.70000.70000.70000
21/08/140.71000.71000.69000.700043,763
20/08/140.70000.70000.70000.70000
19/08/140.69000.70000.69000.700084,225
18/08/140.69000.69000.69000.690010,098
15/08/140.68000.69000.68000.690026,614
14/08/140.67000.67000.67000.67000
13/08/140.69500.69500.67000.670011,000
12/08/140.67000.69500.67000.695020,239
11/08/140.69000.69000.69000.69000
08/08/140.69500.69500.69500.695035,822
07/08/140.69500.69500.69500.695019,074
06/08/140.69500.69500.69500.695014,167
05/08/140.70000.70000.70000.70000
04/08/140.70000.70000.70000.70000
01/08/140.70000.70000.70000.70000
31/07/140.70000.70000.70000.70003,600
30/07/140.70000.70000.70000.70006,973
29/07/140.70500.70500.70500.70506,642
28/07/140.71000.71000.71000.710015,312
25/07/140.71000.71000.71000.710088,138
24/07/140.70000.71000.70000.710063,294
23/07/140.70000.70000.70000.700024,695
22/07/140.70000.70000.70000.70000
21/07/140.70000.70000.70000.7000137,414
18/07/140.70000.70000.69500.6950113,064
17/07/140.70000.70000.70000.70000
16/07/140.69500.70000.69500.700049,709
15/07/140.69500.69500.69500.69500
14/07/140.69000.69500.69000.695016,511
11/07/140.69500.69500.69500.695015,805
10/07/140.69500.69500.69500.69500
09/07/140.69000.69500.69000.69505,111
08/07/140.69000.69000.69000.69008,088
07/07/140.69000.69000.69000.690010,498
04/07/140.68000.69000.68000.6900149,266
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%