Tuesday, 19 March 2024
Goodman Fielder Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
19/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
18/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
17/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
16/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
13/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
12/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
11/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
10/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
09/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
06/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
05/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
04/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 |
03/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 15,748 |
02/03/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 25,800 |
27/02/15 | 0.6900 | 0.6900 | 0.6850 | 0.6850 | 183,975 |
26/02/15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 |
25/02/15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 58,650 |
24/02/15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 21,077 |
23/02/15 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 7,579 |
20/02/15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,699 |
19/02/15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 |
18/02/15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 |
17/02/15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 |
16/02/15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,376 |
13/02/15 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 23,441 |
12/02/15 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 |
11/02/15 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 |
10/02/15 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 2,344 |
09/02/15 | 0.6550 | 0.6700 | 0.6550 | 0.6600 | 21,485 |
05/02/15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 511 |
04/02/15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 19,000 |
03/02/15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,684 |
02/02/15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 |
30/01/15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 |
29/01/15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 9,950 |
28/01/15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 27,441 |
27/01/15 | 0.6550 | 0.6600 | 0.6550 | 0.6600 | 33,649 |
26/01/15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 18,384 |
23/01/15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 12,684 |
22/01/15 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 10,000 |
21/01/15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 |
20/01/15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 61,774 |
19/01/15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |