Saturday, 20 December 2014

Goodman Fielder Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 15:220.65005,1220.00000.0000
19/12 15:220.65001,9110.00000.0000
19/12 13:560.65003,3500.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/140.65000.65000.65000.650010,383
18/12/140.65000.65000.65000.65000
17/12/140.65000.65000.65000.65007,084
16/12/140.65000.65000.65000.65000
15/12/140.65000.65000.65000.650027,600
12/12/140.66000.66000.66000.66000
11/12/140.66000.66000.66000.66000
10/12/140.65000.66000.65000.660059,615
09/12/140.66000.66000.66000.66000
08/12/140.66000.66000.66000.660051,000
05/12/140.69000.69000.69000.690046,677
04/12/140.69000.69000.69000.690014,362
03/12/140.69000.69000.69000.69003,416
02/12/140.69000.69000.69000.690065,545
01/12/140.69000.69000.69000.690013,283
28/11/140.69000.69000.69000.69001,417
27/11/140.69000.69000.69000.69000
26/11/140.69000.69000.69000.690014,838
25/11/140.69000.69000.69000.690013,496
24/11/140.70000.70000.69500.695016,591
21/11/140.70500.70500.70500.705011,623
20/11/140.70000.70000.70000.70005,000
19/11/140.70000.70000.70000.700013,580
18/11/140.69000.69000.69000.69008,369
17/11/140.69000.69000.69000.6900360
14/11/140.70000.70000.70000.70000
13/11/140.70000.70000.70000.70001,404
12/11/140.71000.71000.71000.71000
11/11/140.71500.71500.71000.710049,867
10/11/140.71500.71500.71500.715017,520
07/11/140.70000.70000.70000.70000
06/11/140.71500.71500.70000.70003,280
05/11/140.72000.72000.72000.72001,000
04/11/140.71500.72500.71500.720034,874
03/11/140.71000.72000.71000.720032,608
31/10/140.71000.71000.71000.710068,672
30/10/140.70000.72000.70000.710063,984
29/10/140.71000.71000.71000.710013,666
28/10/140.70000.71000.70000.710045,828
24/10/140.67000.67000.67000.670028,776
23/10/140.66000.66000.66000.66000
22/10/140.67500.67500.67500.67500
21/10/140.67500.67500.67500.67502,693
20/10/140.67000.67000.67000.670020,000
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%