FinData: Historical Data for NZX, G03

Monday, 06 May 2024

Goods Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	3,481	3,481	3,428	3,428
17/09/15	3,446	3,486	3,409	3,481
16/09/15	3,396	3,447	3,396	3,446
15/09/15	3,420	3,426	3,382	3,396
14/09/15	3,426	3,442	3,417	3,420
11/09/15	3,438	3,438	3,406	3,426
10/09/15	3,446	3,455	3,429	3,438
09/09/15	3,378	3,454	3,378	3,446
08/09/15	3,327	3,382	3,315	3,378
07/09/15	3,295	3,327	3,287	3,327
04/09/15	3,309	3,312	3,295	3,295
03/09/15	3,315	3,318	3,286	3,309
02/09/15	3,304	3,319	3,260	3,315
01/09/15	3,306	3,322	3,281	3,304
31/08/15	3,325	3,361	3,306	3,306
28/08/15	3,289	3,349	3,289	3,325
27/08/15	3,280	3,317	3,279	3,289
26/08/15	3,256	3,304	3,256	3,280
25/08/15	3,237	3,258	3,136	3,256
24/08/15	3,294	3,294	3,208	3,237
21/08/15	3,332	3,332	3,261	3,294
20/08/15	3,335	3,335	3,314	3,332
19/08/15	3,350	3,353	3,335	3,335
18/08/15	3,362	3,368	3,347	3,350
17/08/15	3,367	3,391	3,362	3,362
14/08/15	3,373	3,418	3,367	3,367
13/08/15	3,388	3,388	3,340	3,373
12/08/15	3,351	3,406	3,333	3,388
11/08/15	3,445	3,445	3,351	3,351
10/08/15	3,433	3,445	3,428	3,445
07/08/15	3,469	3,493	3,433	3,433
06/08/15	3,421	3,478	3,421	3,469
05/08/15	3,370	3,421	3,370	3,421
04/08/15	3,376	3,376	3,343	3,370
03/08/15	3,386	3,403	3,374	3,376
31/07/15	3,368	3,404	3,351	3,386
30/07/15	3,425	3,432	3,368	3,368
29/07/15	3,414	3,435	3,388	3,425
28/07/15	3,419	3,419	3,384	3,414
27/07/15	3,429	3,429	3,404	3,419
24/07/15	3,427	3,443	3,422	3,429
23/07/15	3,396	3,463	3,381	3,427
22/07/15	3,345	3,400	3,345	3,396
21/07/15	3,316	3,356	3,308	3,345
20/07/15	3,267	3,316	3,248	3,316

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.