Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
Energy Index
NZX
G02
Summary
|
Chart
|
News
|
Announcements
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/15
2,289
2,307
2,289
2,303
0
17/09/15
2,294
2,298
2,288
2,289
0
16/09/15
2,280
2,294
2,279
2,294
0
15/09/15
2,270
2,281
2,269
2,280
0
14/09/15
2,255
2,277
2,255
2,270
0
11/09/15
2,272
2,280
2,255
2,255
0
10/09/15
2,284
2,284
2,272
2,272
0
09/09/15
2,272
2,285
2,272
2,284
0
08/09/15
2,279
2,285
2,258
2,272
0
07/09/15
2,278
2,283
2,268
2,279
0
04/09/15
2,279
2,281
2,266
2,278
0
03/09/15
2,267
2,288
2,264
2,279
0
02/09/15
2,283
2,283
2,264
2,267
0
01/09/15
2,288
2,288
2,271
2,283
0
31/08/15
2,298
2,298
2,276
2,288
0
28/08/15
2,282
2,298
2,282
2,298
0
27/08/15
2,274
2,295
2,274
2,282
0
26/08/15
2,260
2,283
2,255
2,274
0
25/08/15
2,257
2,262
2,195
2,260
0
24/08/15
2,313
2,313
2,253
2,257
0
21/08/15
2,312
2,313
2,283
2,313
0
20/08/15
2,308
2,324
2,308
2,312
0
19/08/15
2,277
2,312
2,277
2,308
0
18/08/15
2,264
2,280
2,264
2,277
0
17/08/15
2,247
2,265
2,247
2,264
0
14/08/15
2,261
2,267
2,247
2,247
0
13/08/15
2,263
2,267
2,255
2,261
0
12/08/15
2,291
2,291
2,263
2,263
0
11/08/15
2,304
2,306
2,289
2,291
0
10/08/15
2,294
2,306
2,294
2,304
0
07/08/15
2,305
2,312
2,290
2,294
0
06/08/15
2,300
2,331
2,300
2,305
0
05/08/15
2,300
2,322
2,297
2,300
0
04/08/15
2,331
2,331
2,275
2,300
0
03/08/15
2,282
2,357
2,282
2,331
0
31/07/15
2,251
2,282
2,246
2,282
0
30/07/15
2,257
2,261
2,247
2,251
0
29/07/15
2,234
2,263
2,225
2,257
0
28/07/15
2,249
2,249
2,234
2,234
0
27/07/15
2,269
2,269
2,241
2,249
0
24/07/15
2,287
2,287
2,263
2,269
0
23/07/15
2,316
2,316
2,287
2,287
0
22/07/15
2,274
2,316
2,272
2,316
0
21/07/15
2,289
2,293
2,273
2,274
0
20/07/15
2,302
2,307
2,289
2,289
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%