FinData: Historical Data for NZX, G01

Saturday, 04 May 2024

Primary Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	761.44	769.36	759.11	769.28
17/09/15	750.52	765.40	750.52	761.44
16/09/15	754.83	756.80	750.14	750.52
15/09/15	754.75	759.46	754.75	754.83
14/09/15	752.06	758.45	751.90	754.75
11/09/15	741.44	756.11	741.44	752.06
10/09/15	742.65	743.81	739.98	741.45
09/09/15	727.76	744.42	727.76	742.65
08/09/15	733.90	737.37	724.96	727.76
07/09/15	728.03	737.05	726.85	733.90
04/09/15	732.43	735.85	725.42	728.03
03/09/15	746.94	750.10	732.37	732.43
02/09/15	751.07	751.07	734.54	746.95
01/09/15	744.59	751.07	735.65	751.08
31/08/15	748.79	754.25	744.59	744.59
28/08/15	744.63	753.21	744.63	748.79
27/08/15	734.26	751.20	734.26	744.63
26/08/15	742.04	747.17	732.43	734.26
25/08/15	747.99	747.99	724.45	742.04
24/08/15	776.31	776.31	747.75	747.99
21/08/15	784.53	784.53	771.47	776.31
20/08/15	795.54	795.54	781.39	784.53
19/08/15	780.55	797.25	780.55	795.54
18/08/15	787.48	793.94	780.55	780.56
17/08/15	781.62	788.00	781.62	787.48
14/08/15	782.91	793.67	781.62	781.62
13/08/15	785.35	792.76	778.06	782.91
12/08/15	800.34	800.34	785.35	785.35
11/08/15	801.09	803.76	799.16	800.34
10/08/15	803.79	803.79	797.09	801.09
07/08/15	815.06	815.06	802.63	803.79
06/08/15	814.94	818.42	814.50	815.06
05/08/15	814.47	818.39	812.98	814.94
04/08/15	816.67	816.67	808.52	814.47
03/08/15	813.83	817.03	813.83	816.67
31/07/15	812.33	818.22	809.98	813.83
30/07/15	805.96	812.38	805.80	812.33
29/07/15	812.95	813.80	804.95	805.95
28/07/15	810.56	812.95	806.64	812.95
27/07/15	818.79	818.79	810.56	810.56
24/07/15	819.84	821.30	814.53	818.79
23/07/15	825.32	825.32	816.47	819.84
22/07/15	820.07	829.45	820.07	825.32
21/07/15	820.52	825.06	819.03	820.07
20/07/15	828.57	828.57	819.09	820.52

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%