FinData: Historical Data for NZX, FSF - Fonterra Shareholders' Fund Units

Tuesday, 30 April 2024

Fonterra Shareholders' Fund Units

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	6.240	6.240	6.240	6.240	0
05/02/18	6.280	6.280	6.200	6.240	51,143
02/02/18	6.300	6.330	6.290	6.290	65,933
01/02/18	6.200	6.300	6.180	6.290	178,081
31/01/18	6.330	6.340	6.200	6.200	217,317
30/01/18	6.380	6.380	6.330	6.350	91,187
29/01/18	6.400	6.400	6.370	6.380	44,088
26/01/18	6.430	6.440	6.400	6.400	210,693
25/01/18	6.450	6.450	6.400	6.440	419,173
24/01/18	6.450	6.460	6.420	6.460	805,866
23/01/18	6.470	6.470	6.420	6.450	257,860
22/01/18	6.490	6.500	6.470	6.470	50,138
19/01/18	6.500	6.520	6.480	6.520	360,772
18/01/18	6.500	6.530	6.500	6.530	300,156
17/01/18	6.500	6.500	6.480	6.500	305,652
16/01/18	6.510	6.540	6.500	6.500	136,556
15/01/18	6.660	6.660	6.520	6.520	290,389
12/01/18	6.590	6.660	6.570	6.660	460,286
11/01/18	6.530	6.610	6.530	6.600	607,702
10/01/18	6.500	6.540	6.500	6.520	474,481
09/01/18	6.440	6.520	6.440	6.480	686,220
08/01/18	6.420	6.450	6.400	6.430	104,410
05/01/18	6.400	6.410	6.400	6.410	109,384
04/01/18	6.380	6.410	6.380	6.410	160,282
03/01/18	6.400	6.410	6.380	6.380	68,252
29/12/17	6.400	6.410	6.400	6.410	83,795
28/12/17	6.380	6.410	6.380	6.410	107,950
27/12/17	6.400	6.400	6.380	6.380	179,795
22/12/17	6.400	6.400	6.380	6.400	115,892
21/12/17	6.400	6.400	6.390	6.400	188,207
20/12/17	6.380	6.400	6.370	6.400	583,235
19/12/17	6.370	6.390	6.370	6.390	174,153
18/12/17	6.390	6.390	6.370	6.370	288,707
15/12/17	6.390	6.400	6.380	6.400	426,379
14/12/17	6.400	6.400	6.390	6.390	324,925
13/12/17	6.400	6.400	6.380	6.400	375,397
12/12/17	6.380	6.400	6.370	6.390	468,827
11/12/17	6.360	6.400	6.350	6.380	319,827

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.