FinData: Historical Data for NZX, FLI

Thursday, 02 May 2024

Fliway Group Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/01/18	1.210	1.210	1.210	1.210	0
03/01/18	1.210	1.210	1.210	1.210	0
29/12/17	1.210	1.210	1.210	1.210	0
28/12/17	1.210	1.210	1.210	1.210	0
27/12/17	1.210	1.210	1.210	1.210	0
22/12/17	1.210	1.210	1.210	1.210	0
21/12/17	1.210	1.210	1.210	1.210	0
20/12/17	1.210	1.210	1.210	1.210	15,000
19/12/17	1.210	1.210	1.210	1.210	85,205
18/12/17	1.210	1.210	1.210	1.210	11,122
15/12/17	1.210	1.210	1.210	1.210	0
14/12/17	1.210	1.210	1.210	1.210	990
13/12/17	1.210	1.210	1.210	1.210	100,880
12/12/17	1.220	1.220	1.210	1.210	19,778
11/12/17	1.200	1.220	1.200	1.220	7,800
08/12/17	1.200	1.210	1.200	1.210	48,315
07/12/17	1.210	1.210	1.210	1.210	20,000
06/12/17	1.200	1.210	1.200	1.210	40,000
05/12/17	1.200	1.210	1.200	1.210	23,000
04/12/17	1.210	1.210	1.210	1.210	0
01/12/17	1.200	1.210	1.200	1.210	79,500
30/11/17	1.200	1.210	1.200	1.210	32,000
29/11/17	1.200	1.200	1.200	1.200	20,917
28/11/17	1.200	1.200	1.200	1.200	121,250
27/11/17	1.200	1.200	1.200	1.200	36,250
24/11/17	1.200	1.200	1.200	1.200	4,500
23/11/17	1.200	1.200	1.190	1.200	261,500
22/11/17	1.190	1.200	1.190	1.200	107,013
21/11/17	1.190	1.200	1.190	1.200	29,000
20/11/17	1.200	1.200	1.190	1.200	37,300
17/11/17	1.200	1.200	1.200	1.200	0
16/11/17	1.190	1.200	1.190	1.200	12,000
15/11/17	1.190	1.200	1.190	1.200	15,000
14/11/17	1.190	1.200	1.190	1.200	40,000
13/11/17	1.190	1.190	1.180	1.190	40,643
10/11/17	1.190	1.190	1.190	1.190	1,000
09/11/17	1.180	1.190	1.180	1.190	68,675
08/11/17	1.190	1.190	1.190	1.190	10,000
07/11/17	1.190	1.190	1.190	1.190	0
06/11/17	1.180	1.190	1.180	1.190	1,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.