Tuesday, 23 May 2017

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:0017.954618.3117.95
22/05 17:0017.954018.3117.95
22/05 17:0017.9558418.3117.95
22/05 16:4417.9571417.9517.95
22/05 16:4417.9555017.9517.95
22/05 16:4417.996017.9517.95
22/05 16:2118.001417.9517.95
22/05 16:1618.004517.9517.95
22/05 16:1618.003217.9517.95
22/05 16:1518.0014017.9517.95
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/1717.9618.0117.9517.957,010
19/05/1717.9718.0217.9518.0263,537
18/05/1718.0718.0717.9517.9829,406
17/05/1718.2018.2018.1318.1326,815
16/05/1718.2418.2418.2018.2012,282
15/05/1718.1918.2518.0718.2513,548
12/05/1718.1518.2018.1518.2021,075
11/05/1718.1018.2018.0718.1594,786
10/05/1718.1518.2518.0818.10187,588
09/05/1718.4018.4018.1018.15272,452
08/05/1718.3518.4518.3518.4030,923
05/05/1718.4518.4518.2018.3349,072
04/05/1718.2518.4918.2418.4919,005
03/05/1718.2518.3518.2018.2614,458
02/05/1718.3518.4018.3018.3013,362
01/05/1718.2018.3518.2018.3516,609
28/04/1718.3918.3918.3018.3122,821
27/04/1718.7318.7318.4518.4525,755
26/04/1718.1018.9018.0218.90216,709
24/04/1718.0518.1018.0218.0515,272
21/04/1718.0018.0518.0018.0244,026
20/04/1718.0018.0217.9818.0042,280
19/04/1718.0018.0517.9818.0034,985
18/04/1718.1018.1018.0018.0059,680
13/04/1718.0818.0818.0318.0737,729
12/04/1718.1018.1218.0518.1032,491
11/04/1718.1018.1218.0518.1228,628
10/04/1718.0018.0617.9518.0646,378
07/04/1718.2818.2818.0018.0033,541
06/04/1718.3618.3618.2818.2820,306
05/04/1718.3718.4018.2918.3636,831
04/04/1718.3718.4018.3018.37118,723
03/04/1718.2518.4018.2518.3722,383
31/03/1718.1918.2518.1418.2533,260
30/03/1718.0218.1518.0218.1525,132
29/03/1718.0018.0117.9318.0044,296
28/03/1718.1518.1818.0018.0017,506
27/03/1718.3718.3718.1618.1637,383
24/03/1718.3718.4518.3718.4019,211
23/03/1718.4018.4018.3718.3930,765
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,124340.56%
DJI20,9031810.87%
SP5002,394210.88%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.090.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0050.41%
NZDUSD0.69900.00991.44%
AUDUSD0.74750.00240.32%
NZDAUD0.93500.00890.96%