Thursday, 02 October 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/10 17:049.01910,5860.0000.000
02/10 17:009.0202,2609.0208.670
02/10 16:439.000399.0008.670
02/10 16:319.010399.0009.030
02/10 16:279.0102509.0109.030
02/10 16:279.010419.0109.030
02/10 16:269.0101679.0109.030
02/10 16:269.0102329.0109.030
02/10 16:269.0101,1699.0109.030
02/10 16:139.01089.0109.030
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/149.0209.0408.9809.010325,411
01/10/149.0609.0709.0009.05077,777
30/09/149.1609.2509.1609.250171,590
29/09/149.0809.2009.0509.16044,741
26/09/149.0109.1409.0109.12031,877
25/09/149.1009.1009.0609.07029,835
24/09/148.9509.1008.9509.050116,964
23/09/149.2009.2008.9908.990181,108
22/09/149.3009.3009.1009.150382,458
19/09/149.3009.3209.2909.3001,244,982
18/09/149.1409.3009.0709.30094,710
17/09/149.1509.1609.0509.120266,552
16/09/148.9309.2008.9309.110311,017
15/09/149.2409.2409.0509.05067,931
12/09/149.4009.4009.2209.240286,025
11/09/149.4309.4409.4009.40036,753
10/09/149.4009.4009.3909.400193,191
09/09/149.4409.4409.3509.35019,468
08/09/149.4609.4809.4609.460229,609
05/09/149.4309.4509.4309.450831,022
04/09/149.4209.4509.4009.450424,786
03/09/149.4209.4809.4209.42099,324
02/09/149.3909.4009.3909.40020,631
01/09/149.5609.5609.3909.39016,605
29/08/149.5509.5609.5009.56029,473
28/08/149.5709.5909.5409.540300,726
27/08/149.4509.6009.4209.600253,932
26/08/149.4509.4509.4209.42017,786
25/08/149.4209.4409.4209.44024,794
22/08/149.4209.4209.4109.41021,222
21/08/149.4409.4409.4009.40018,221
20/08/149.3509.5009.3509.50046,605
19/08/149.3209.3609.3209.34053,678
18/08/149.4809.4909.4009.40012,083
15/08/149.4509.5009.4509.49019,462
14/08/149.4409.4909.4009.45034,044
13/08/149.3509.4909.3009.45067,949
12/08/149.2509.4909.2509.37071,506
11/08/149.4909.4909.2509.25084,364
08/08/149.5209.5209.5009.500114,183
07/08/149.8309.8309.5009.55029,250
06/08/1410.06010.0609.8509.85064,734
05/08/1410.0510.0510.0310.0419,550
04/08/1410.0910.0910.0210.0240,502
Global Indices
CodeLastChange
NZ505,243150.29%
COMP4,422711.59%
DJI16,8052381.40%
SP5001,946261.32%
DAX9,382920.97%
FTSE6,558650.98%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%