Wednesday, 28 June 2017

Ebos Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/1717.6417.7017.6317.69101,641
26/06/1717.7017.7017.6517.6730,210
23/06/1717.7017.7017.6417.64105,331
22/06/1717.7517.7617.7017.7537,277
21/06/1717.9017.9017.6517.75128,990
20/06/1717.6018.0017.6017.90172,438
19/06/1717.1217.8017.1217.6478,934
16/06/1717.2017.2317.1617.23171,124
15/06/1716.9017.4016.9017.1799,141
14/06/1716.7716.9616.7516.96232,489
13/06/1716.8916.9016.7016.7256,047
12/06/1716.9016.9616.7516.8840,156
09/06/1716.9517.0016.5516.75128,233
08/06/1717.0017.0516.9116.9154,044
07/06/1717.2017.2016.8816.93695,111
06/06/1717.3017.3017.2017.2351,263
02/06/1717.2517.3217.2017.24524,099
01/06/1717.2617.3117.2517.2589,702
31/05/1717.5017.5017.2617.44170,804
30/05/1717.4817.5517.4517.5083,784
29/05/1717.6017.6417.4517.4532,549
26/05/1718.0318.0317.6517.6536,468
25/05/1718.1918.1917.8517.9850,615
24/05/1718.2918.3018.2018.20126,004
23/05/1718.0218.3018.0218.25125,282
22/05/1717.9618.0117.9517.957,010
19/05/1717.9718.0217.9518.0263,537
18/05/1718.0718.0717.9517.9829,406
17/05/1718.2018.2018.1318.1326,815
16/05/1718.2418.2418.2018.2012,282
15/05/1718.1918.2518.0718.2513,548
12/05/1718.1518.2018.1518.2021,075
11/05/1718.1018.2018.0718.1594,786
10/05/1718.1518.2518.0818.10187,588
09/05/1718.4018.4018.1018.15272,452
08/05/1718.3518.4518.3518.4030,923
05/05/1718.4518.4518.2018.3349,072
04/05/1718.2518.4918.2418.4919,005
03/05/1718.2518.3518.2018.2614,458
02/05/1718.3518.4018.3018.3013,362
01/05/1718.2018.3518.2018.3516,609
28/04/1718.3918.3918.3018.3122,821
Global Indices
CodeLastChange
NZ507,626310.41%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,225720.36%
TWI76.750.460.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1340.0161.42%
NZDUSD0.72630.00120.16%
AUDUSD0.75820.00010.01%
NZDAUD0.95790.00170.18%