Sunday, 19 April 2015

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:0110.182,01910.0510.18
17/04 17:0010.1857310.1910.09
17/04 17:0010.1879810.1910.09
17/04 17:0010.1852510.1910.09
17/04 17:0010.1856010.1910.09
17/04 17:0010.1873310.1910.09
17/04 16:0910.1550010.1410.15
17/04 16:0910.15210.1410.15
17/04 16:0110.1529510.1410.15
17/04 16:0110.1514810.1410.15
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/1510.2010.2010.1010.1846,015
16/04/1510.3010.3010.2010.2023,788
15/04/1510.4610.4610.2610.2615,222
14/04/1510.4910.4910.4510.4624,383
13/04/1510.5010.5010.4510.4911,289
10/04/1510.5010.5110.4510.50154,807
09/04/1510.6010.6010.5310.5394,800
08/04/1510.4510.6510.4510.65118,000
07/04/1510.5510.5510.4910.50169,600
06/04/1510.5510.5510.5510.550
03/04/1510.5510.5510.5510.550
02/04/1510.5010.5010.5010.507,142
01/04/1510.7010.7110.5510.5580,620
31/03/1510.5010.6010.4910.607,735
30/03/1510.4910.5010.3710.5091,818
27/03/1510.6910.6910.6710.685,277
26/03/1510.5410.6910.5210.6936,138
25/03/1510.5010.6010.5010.54142,537
24/03/1510.7210.7210.6010.60255,320
23/03/1510.8810.8810.8010.8097,859
20/03/1510.8010.9010.8010.85219,126
19/03/1510.9611.0010.8510.8573,348
18/03/1511.1511.1510.7510.9067,690
17/03/1511.1611.1611.1411.1539,024
16/03/1511.0111.2011.0011.0063,218
13/03/1510.8310.9510.7710.9546,647
12/03/1510.5310.8510.5310.8582,672
11/03/1510.2910.4710.2510.4773,126
10/03/1510.5710.5710.5010.52470,561
09/03/1510.3510.5910.3510.57152,115
06/03/1510.2610.3510.2610.3463,239
05/03/1510.2010.2810.2010.2590,402
04/03/1510.1610.2110.1510.18136,957
03/03/1510.3010.3510.2010.2079,276
02/03/1510.3010.4010.3010.3532,463
27/02/1510.3010.4010.2010.40954,440
26/02/1510.1510.2510.1010.1662,898
25/02/159.8510.109.8510.10173,432
24/02/159.6909.6909.6009.60089,152
23/02/159.5709.7709.5209.70047,190
20/02/159.5009.7709.5009.55052,959
19/02/159.5609.5609.5009.50020,462
18/02/159.6209.6209.5609.56044,981
17/02/159.5009.6209.5009.62034,889
16/02/159.5509.6009.5009.50022,802
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%