Tuesday, 07 July 2015

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
07/07 16:1510.15230.000.00
07/07 16:0710.122,50010.1310.15
07/07 16:0310.153710.1310.15
07/07 15:3110.151,00010.1310.15
07/07 14:3210.152310.1310.15
07/07 14:2810.1318010.1310.15
07/07 14:2810.1232010.1310.15
07/07 14:0110.156010.1210.15
07/07 14:0110.157110.1210.15
07/07 14:0010.152,12410.1210.15
Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/1510.1010.1510.1010.1216,377
06/07/1510.2010.2010.1610.1922,058
03/07/1510.2510.2510.1810.2018,591
02/07/1510.2010.2510.2010.2546,956
01/07/1510.2010.2010.1510.1544,034
30/06/1510.2510.2510.2010.25153,794
29/06/1510.2510.3010.2510.2737,939
26/06/1510.3510.3510.2610.26165,111
25/06/1510.4310.4310.3510.3514,008
24/06/1510.5010.5410.4110.4161,100
23/06/1510.4010.6810.4010.5626,654
22/06/1510.4910.4910.3010.4031,141
19/06/1510.2510.5010.2510.50189,146
18/06/1510.3510.3510.2510.2530,841
17/06/1510.2010.3910.2010.3545,197
16/06/1510.1310.1610.0910.1651,155
15/06/1510.1110.1810.1010.15220,289
12/06/1510.2510.2510.1110.1236,060
11/06/1510.3510.3710.2810.2842,809
10/06/1510.3710.4210.3510.3542,048
09/06/1510.4110.4110.3010.3854,621
08/06/1510.3010.4010.3010.4059,408
05/06/1510.1510.3010.1310.3019,125
04/06/1510.0510.2010.0510.2044,225
03/06/1510.10010.10010.00010.00031,825
02/06/1510.0610.1010.0010.1045,473
29/05/1510.0210.0710.0210.0723,835
28/05/1510.1410.1710.0210.0232,323
27/05/159.9010.109.9010.1015,162
26/05/159.9109.9509.8809.90032,546
25/05/159.9509.9509.9109.910103,740
22/05/159.9009.9009.8509.85026,732
21/05/159.9909.9909.9009.90018,245
20/05/159.60010.3509.6009.90043,262
19/05/159.5509.6009.5509.60027,893
18/05/159.5009.5909.4009.59024,142
15/05/159.5609.5809.5009.500258,573
14/05/159.5509.6209.5409.54045,384
13/05/159.4609.6509.3909.55097,441
12/05/159.3509.5309.3509.47067,531
11/05/159.3509.3509.2609.290111,511
08/05/159.4009.4009.2909.29048,006
Global Indices
CodeLastChange
NZ5057,9181520.26%
COMP4,992170.34%
DJI17,684470.26%
SP5002,06980.39%
DAX10,8911681.52%
FTSE6,536500.76%
NI22520,1124282.08%
TWI71.260.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1050.0060.56%
NZDUSD0.66800.00080.12%
AUDUSD0.74930.00210.28%
NZDAUD0.89130.00310.35%