Thursday, 30 March 2017

Ebos Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/1718.0018.0018.0018.00400
29/03/1718.0018.0117.9318.0044,296
28/03/1718.1518.1818.0018.0017,506
27/03/1718.3718.3718.1618.1637,383
24/03/1718.3718.4518.3718.4019,211
23/03/1718.4018.4018.3718.3930,765
22/03/1718.3018.4018.2618.40117,981
21/03/1718.3018.3618.2818.3026,618
20/03/1718.2018.5018.2018.3020,562
17/03/1718.2018.2018.1518.1739,522
16/03/1718.3018.3018.2018.2041,126
15/03/1718.6018.6018.5518.5743,784
14/03/1718.6518.6518.6018.659,282
13/03/1718.7018.7018.6318.6529,102
10/03/1718.6518.7018.5918.7036,855
09/03/1718.5218.6318.5218.6394,193
08/03/1718.4518.6418.4518.6040,685
07/03/1718.7518.8018.5518.5539,559
06/03/1718.5118.7918.5018.7940,618
03/03/1718.5518.7018.4918.5087,630
02/03/1718.8018.8018.6018.6037,281
01/03/1718.5018.8018.5018.6021,855
28/02/1718.2818.5018.2818.5056,537
27/02/1718.3018.3018.2518.2833,803
24/02/1718.2018.3018.2018.3044,460
23/02/1718.2018.2018.1318.2049,933
22/02/1718.1218.2018.1218.2069,804
21/02/1718.1518.1518.0018.11332,844
20/02/1718.3018.5018.1518.2919,640
17/02/1718.3918.3918.2518.3056,352
16/02/1718.1118.4418.0518.4430,620
15/02/1717.6718.1117.6718.0514,441
14/02/1717.5117.7017.5017.6726,133
13/02/1717.5217.5617.5017.5026,728
10/02/1717.5617.5917.5217.5292,944
09/02/1717.4017.5517.3017.5513,249
08/02/1717.2917.3017.2517.3027,191
07/02/1717.5017.5017.2517.3050,277
03/02/1717.3017.5017.3017.5095,065
02/02/1717.1517.2517.1517.2545,656
01/02/1716.8517.1416.8517.1440,986
31/01/1716.8016.9016.7716.9029,058
30/01/1716.8016.8516.7516.8458,955
Global Indices
CodeLastChange
NZ507,134680.97%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,203540.44%
FTSE7,374300.41%
NI22519,217150.08%
TWI75.240.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0050.45%
NZDUSD0.70330.00230.33%
AUDUSD0.76680.00300.39%
NZDAUD0.91710.00090.10%