Saturday, 01 October 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/09 17:1118.8513,33218.6518.90
30/09 17:1018.856,66818.6518.90
30/09 17:0018.9661,49518.8018.87
30/09 16:5918.851,10019.4318.00
30/09 16:5918.851,03619.4318.00
30/09 16:5918.8526419.4318.00
30/09 16:5918.8517319.4318.00
30/09 16:5918.851,91219.4318.00
30/09 16:5918.8561519.4318.00
30/09 16:5918.851,44719.4318.00
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/1618.9218.9218.6118.8581,495
29/09/1619.0019.0018.8518.9624,275
28/09/1618.8519.1018.8019.1054,115
27/09/1618.5518.8018.5518.8087,847
26/09/1618.9519.0018.5518.5523,221
23/09/1619.0019.0118.7519.0059,185
22/09/1618.4518.9018.4518.90137,661
21/09/1618.1618.4518.1618.40117,788
20/09/1618.2218.2518.0818.1544,929
19/09/1618.1518.1718.0118.1234,370
16/09/1618.0018.2518.0018.2546,981
15/09/1618.0118.1018.0018.0050,381
14/09/1618.0018.0017.7017.9938,946
13/09/1618.0018.0017.8017.90109,896
12/09/1618.2518.2517.6017.70398,539
09/09/1618.8518.8718.3318.35109,805
08/09/1619.3019.3018.6218.8595,461
07/09/1619.3019.3119.2819.28327,409
06/09/1618.7119.4018.7119.39254,096
05/09/1618.7518.8218.6018.82260,405
02/09/1617.9218.6017.9218.6073,543
01/09/1617.6517.9217.6517.9249,149
31/08/1617.6517.7217.6517.6939,768
30/08/1617.6517.7017.6017.6027,296
29/08/1617.8617.8617.6217.6221,877
26/08/1617.7017.9017.6717.70164,647
25/08/1617.3017.6017.3017.6073,382
24/08/1617.2217.2517.1917.1962,213
23/08/1617.3917.4017.1817.1843,280
22/08/1617.5017.5017.3517.4040,430
19/08/1617.4217.4217.3517.4026,170
18/08/1617.5517.5517.4517.458,440
17/08/1617.6217.6217.5017.5520,711
16/08/1617.7017.7817.6817.6845,033
15/08/1617.2517.6717.2517.67109,123
12/08/1617.2017.4517.2017.2089,716
11/08/1617.7917.7917.1017.1233,717
10/08/1617.4317.9517.4017.6055,994
09/08/1616.9917.4416.9917.40138,824
08/08/1616.8016.9516.8016.9549,473
05/08/1616.6016.7016.5516.7075,896
04/08/1616.5016.5616.5016.56115,785
03/08/1616.6216.6216.5016.5061,617
02/08/1616.4516.6516.4516.6088,402
01/08/1616.5016.5516.4516.4545,945
Global Indices
CodeLastChange
NZ507,361180.24%
COMP5,312430.81%
DJI18,3081650.91%
SP5002,168170.80%
DAX10,5111051.01%
FTSE6,899200.29%
NI22516,4502441.46%
TWI75.760.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.05%
NZDUSD0.72820.00070.10%
AUDUSD0.76600.00330.43%
NZDAUD0.94960.00300.32%