Friday, 26 August 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/08 17:0217.602,7000.000.00
25/08 16:5917.601917.6517.56
25/08 16:5917.601117.6517.56
25/08 16:5917.601,17917.6517.56
25/08 16:5917.6030017.6517.56
25/08 16:5917.602,85817.6517.56
25/08 16:5917.603,14217.6517.56
25/08 16:5917.601,55817.6517.56
25/08 16:5917.609,36717.6517.56
25/08 16:5817.607,80917.6517.56
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/1617.3017.6017.3017.6073,382
24/08/1617.2217.2517.1917.1962,213
23/08/1617.3917.4017.1817.1843,280
22/08/1617.5017.5017.3517.4040,430
19/08/1617.4217.4217.3517.4026,170
18/08/1617.5517.5517.4517.458,440
17/08/1617.6217.6217.5017.5520,711
16/08/1617.7017.7817.6817.6845,033
15/08/1617.2517.6717.2517.67109,123
12/08/1617.2017.4517.2017.2089,716
11/08/1617.7917.7917.1017.1233,717
10/08/1617.4317.9517.4017.6055,994
09/08/1616.9917.4416.9917.40138,824
08/08/1616.8016.9516.8016.9549,473
05/08/1616.6016.7016.5516.7075,896
04/08/1616.5016.5616.5016.56115,785
03/08/1616.6216.6216.5016.5061,617
02/08/1616.4516.6516.4516.6088,402
01/08/1616.5016.5516.4516.4545,945
29/07/1616.5516.5516.5016.5094,408
28/07/1616.7016.7016.5016.55107,694
27/07/1616.6816.8016.6816.7469,644
26/07/1616.8016.8016.6116.68137,017
25/07/1616.7516.8016.7516.7743,093
22/07/1616.6816.8016.6716.7552,497
21/07/1616.6216.7916.6216.6526,406
20/07/1616.5316.5816.5016.5849,145
19/07/1616.3516.6016.3516.4524,964
18/07/1616.2916.7216.2916.3724,093
15/07/1616.2516.3016.2516.29250,319
14/07/1616.2016.2616.2016.2558,804
13/07/1616.1016.1516.1016.1534,035
12/07/1616.0216.1016.0216.0760,765
11/07/1616.1316.1316.0416.0437,654
08/07/1616.2016.2616.0116.0126,169
07/07/1616.1016.1616.1016.1532,634
06/07/1616.1016.1616.0116.1629,462
05/07/1616.0516.2016.0516.109,712
04/07/1616.1016.1015.7016.0360,910
01/07/1616.4016.4315.8016.1039,587
30/06/1616.2016.3616.1016.3628,224
29/06/1615.8016.0015.8016.0023,740
28/06/1615.6515.8515.6015.7744,661
27/06/1615.5515.7015.3515.7039,223
Global Indices
CodeLastChange
NZ507,427170.23%
COMP5,22240.08%
DJI18,463190.10%
SP5002,17500.02%
DAX10,530930.88%
FTSE6,817190.28%
NI22516,556410.25%
TWI75.790.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1280.0010.10%
NZDUSD0.73010.00180.25%
AUDUSD0.76100.00050.07%
NZDAUD0.95890.00190.20%