Thursday, 24 April 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 16:418.9501,6608.9308.900
24/04 16:418.95018.9308.900
24/04 16:418.9506878.9308.900
24/04 16:418.9504008.9308.900
24/04 16:418.9501,3558.9308.900
24/04 16:358.9502,0008.9308.900
24/04 16:358.9501,1408.9408.950
24/04 16:328.93067,5008.9408.950
24/04 16:158.9507758.9408.950
24/04 15:468.9301,7508.9408.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/148.9009.0008.8808.930319,410
23/04/149.1009.1008.9108.940106,468
22/04/149.3609.3909.0409.10023,324
17/04/149.4909.5209.3909.40049,946
16/04/149.5509.5809.5009.50071,888
15/04/149.5509.5509.4009.50039,673
14/04/149.5109.5309.5009.51040,459
11/04/149.5509.6009.5109.52065,158
10/04/149.5009.6009.5009.600119,232
09/04/149.4609.5509.4609.50072,093
08/04/149.4409.4409.3509.43075,344
07/04/149.5009.6009.4409.440117,369
04/04/149.9009.9009.3709.44049,114
03/04/1410.05010.0509.9009.900130,197
02/04/1410.2410.2410.1510.1553,218
01/04/1410.2010.2510.1610.2441,048
31/03/1410.3910.3910.2210.2544,077
28/03/1410.2510.3510.2510.2980,997
27/03/1410.2510.2910.2210.2522,262
26/03/1410.3510.4010.2010.2033,949
25/03/1410.4210.4210.2110.40285,049
24/03/1410.2210.5810.2110.5092,097
21/03/1410.2210.2210.1010.2046,475
20/03/1410.2010.3910.1510.20190,840
19/03/1410.1010.3910.1010.10115,971
18/03/1410.0810.1010.0510.1032,898
17/03/1410.0910.0910.0010.0510,699
14/03/1410.0510.1210.0010.1150,675
13/03/1410.1010.3710.0510.1660,221
12/03/1410.2010.2010.0810.1561,877
11/03/1410.2010.4010.2010.40115,398
10/03/1410.2010.2210.1910.20391,386
07/03/1410.2310.2710.1910.19177,587
06/03/1410.0010.2010.0010.20502,875
05/03/1410.00010.05010.00010.00075,333
04/03/149.9510.049.9110.04295,456
03/03/1410.00010.0009.9309.95071,089
28/02/149.90010.0009.85010.00020,560
27/02/149.8509.9509.8009.900278,610
26/02/149.8209.8609.8009.86044,784
25/02/149.8409.9409.8409.840215,374
24/02/149.8409.9509.8009.850103,536
Global Indices
CodeLastChange
NZ505,154110.21%
COMP4,127340.83%
DJI16,502130.08%
SP5001,87540.22%
DAX9,544560.58%
FTSE6,67570.11%
NI22514,4231230.85%
TWI80.020.250.31%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0000.03%
NZDUSD0.86300.00240.28%
AUDUSD0.92970.00110.12%
NZDAUD0.92790.00140.15%