Friday, 24 October 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/10 17:068.9201,1800.0000.000
23/10 16:598.9203158.9508.910
23/10 16:598.9206858.9508.910
23/10 16:598.9203,0218.9508.910
23/10 16:448.9201,5008.9108.950
23/10 16:438.9202068.9108.950
23/10 16:438.9207948.9108.950
23/10 16:298.950408.9108.950
23/10 16:218.9202358.9108.950
23/10 16:218.920598.9108.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/148.7408.9208.7408.92060,640
22/10/148.6008.7408.6008.71040,848
21/10/148.5008.5508.5008.54050,887
20/10/148.5108.6008.5008.50052,196
17/10/148.4708.5408.4408.46056,758
16/10/148.5508.5508.4408.44073,901
15/10/148.7708.7708.6008.630119,079
14/10/148.7108.7708.6708.77058,659
13/10/148.8208.8208.7608.77082,891
10/10/148.9108.9108.8508.85045,507
09/10/148.9008.9108.8508.91068,295
08/10/149.0209.0208.9008.900124,418
07/10/149.0509.0709.0209.05046,501
06/10/149.0709.1009.0509.07018,887
03/10/149.0309.0809.0309.06017,151
02/10/149.0209.0408.9809.020338,296
01/10/149.0609.0709.0009.05077,777
30/09/149.1609.2509.1609.250171,590
29/09/149.0809.2009.0509.16044,741
26/09/149.0109.1409.0109.12031,877
25/09/149.1009.1009.0609.07029,835
24/09/148.9509.1008.9509.050116,964
23/09/149.2009.2008.9908.990181,108
22/09/149.3009.3009.1009.150382,458
19/09/149.3009.3209.2909.3001,244,982
18/09/149.1409.3009.0709.30094,710
17/09/149.1509.1609.0509.120266,552
16/09/148.9309.2008.9309.110311,017
15/09/149.2409.2409.0509.05067,931
12/09/149.4009.4009.2209.240286,025
11/09/149.4309.4409.4009.40036,753
10/09/149.4009.4009.3909.400193,191
09/09/149.4409.4409.3509.35019,468
08/09/149.4609.4809.4609.460229,609
05/09/149.4309.4509.4309.450831,022
04/09/149.4209.4509.4009.450424,786
03/09/149.4209.4809.4209.42099,324
02/09/149.3909.4009.3909.40020,631
01/09/149.5609.5609.3909.39016,605
29/08/149.5509.5609.5009.56029,473
28/08/149.5709.5909.5409.540300,726
27/08/149.4509.6009.4209.600253,932
26/08/149.4509.4509.4209.42017,786
25/08/149.4209.4409.4209.44024,794
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,973320.36%
FTSE6,39640.06%
NI22515,139570.37%
TWI76.380.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.16%
NZDUSD0.78570.00120.15%
AUDUSD0.87920.00270.31%
NZDAUD0.89360.00400.45%