Sunday, 19 November 2017

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/11 17:0017.3729,6130.000.00
17/11 17:0017.3918517.5017.01
17/11 17:0017.391,41517.5017.01
17/11 17:0017.3967417.5017.01
17/11 17:0017.399617.5017.01
17/11 16:4717.4058617.5017.37
17/11 16:4417.3598517.4017.37
17/11 16:4417.351,62117.4017.37
17/11 16:4417.3537917.4017.37
17/11 16:3817.351817.4017.37
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/11/1717.3717.4517.3517.3929,613
16/11/1717.4017.4017.3017.37165,720
15/11/1717.4917.5017.3017.4022,126
14/11/1717.3517.4917.3017.4915,761
13/11/1717.3917.3917.2017.2894,427
10/11/1717.3517.4117.3517.4034,526
09/11/1717.3117.3917.3017.3593,044
08/11/1717.3517.3517.3017.3077,022
07/11/1717.5917.6017.3517.3532,008
06/11/1717.3517.6017.2517.6023,626
03/11/1717.3517.4017.2217.3542,469
02/11/1717.3117.3817.3017.3638,719
01/11/1717.6017.6017.2017.27208,397
31/10/1717.5517.6017.5117.60101,690
30/10/1717.5017.7017.5017.5557,612
27/10/1717.7017.7017.2017.5052,432
26/10/1717.6517.6517.5917.6559,950
25/10/1717.9517.9917.6517.6574,593
24/10/1717.9017.9917.6117.9949,020
20/10/1717.4017.9017.3017.9027,181
19/10/1717.4517.6517.4517.5026,512
18/10/1717.4517.6317.4517.4513,950
17/10/1717.3017.4517.3017.4532,982
16/10/1717.4017.4117.3017.4092,631
13/10/1717.4917.5017.4117.4391,388
12/10/1717.4017.5017.4017.4611,480
11/10/1717.4117.4517.4017.4169,212
10/10/1717.4517.5017.4117.4521,141
09/10/1717.5317.6517.4117.5319,439
06/10/1717.7017.7017.3817.5350,721
05/10/1717.5217.7017.5217.6833,240
04/10/1717.3517.4917.3017.4955,244
03/10/1717.3017.3517.2517.35111,399
02/10/1717.1317.1917.0617.13131,587
29/09/1717.1017.1517.0517.1340,102
28/09/1717.0817.2017.0017.1025,060
27/09/1717.4817.4817.4017.41136,996
26/09/1717.5017.5017.4217.48439,730
25/09/1717.3817.5217.3817.4751,750
22/09/1717.4617.5017.3717.3827,621
21/09/1717.4717.4717.3717.408,918
20/09/1717.4517.4817.4017.4836,913
19/09/1717.3817.5017.3817.5061,134
18/09/1717.4617.4617.3017.3033,249
Global Indices
CodeLastChange
NZ508,062270.34%
COMP6,783110.15%
DJI23,3581000.43%
SP5002,57970.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0020.14%
NZDUSD0.68060.00450.66%
AUDUSD0.75600.00280.37%
NZDAUD0.90060.00210.23%