Saturday, 02 July 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/07 17:0116.101,2470.000.00
01/07 17:0116.103,84215.8016.25
01/07 16:5916.3634,49815.8016.25
01/07 16:5916.1020016.3016.00
01/07 16:5916.1065216.3016.00
01/07 16:5916.1035116.3016.00
01/07 16:5916.101,99716.3016.00
01/07 16:5916.10316.3016.00
01/07 16:5916.1025316.3016.00
01/07 16:5816.103,45616.3016.00
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/1616.4016.4315.8016.1039,587
30/06/1616.2016.3616.1016.3628,224
29/06/1615.8016.0015.8016.0023,740
28/06/1615.6515.8515.6015.7744,661
27/06/1615.5515.7015.3515.7039,223
24/06/1616.0016.0015.5015.6030,030
23/06/1616.0016.0515.8515.8540,963
22/06/1616.0516.0815.9016.0591,767
21/06/1616.2016.2516.0516.0567,471
20/06/1616.0516.3016.0516.3080,382
17/06/1616.2016.3515.8515.85134,832
16/06/1616.1016.2016.0816.2055,399
15/06/1616.0516.1516.0216.1072,166
14/06/1616.4516.4516.0016.0597,930
13/06/1616.5516.5516.5316.5533,439
10/06/1616.5916.6016.5416.6047,375
09/06/1616.5416.6016.5016.5433,822
08/06/1616.3516.6016.3416.55142,785
07/06/1616.7616.8516.2516.3552,013
03/06/1616.2616.8016.2616.8084,162
02/06/1616.4716.5616.2516.5034,001
01/06/1616.6916.6916.3316.3369,493
31/05/1616.5016.7516.5016.70243,321
30/05/1616.3516.7016.3516.5022,942
27/05/1616.0516.3316.0016.3341,817
26/05/1615.8016.1015.8016.0651,294
25/05/1615.9215.9915.8015.8087,385
24/05/1615.9015.9015.8015.8026,796
23/05/1615.8515.9015.8515.9014,002
20/05/1615.8515.9015.8115.8513,875
19/05/1615.7515.8615.7515.8646,884
18/05/1615.7515.8015.7515.7571,473
17/05/1615.7015.8115.7015.80108,529
16/05/1615.6515.7015.6515.7089,267
13/05/1615.6415.6815.5915.6580,495
12/05/1615.6415.7215.6315.6833,021
11/05/1615.6215.7515.6015.7075,089
10/05/1615.6415.6515.5115.6077,600
09/05/1615.8315.8315.6215.6627,704
06/05/1615.8015.8515.5115.8432,915
05/05/1615.7015.8415.7015.8432,675
04/05/1615.8015.8015.6015.7250,251
03/05/1615.9015.9015.7815.7847,451
02/05/1615.9915.9915.8015.9046,188
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,862200.41%
DJI17,954240.13%
SP5002,10350.22%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0040.34%
NZDUSD0.71660.00280.39%
AUDUSD0.74840.00370.50%
NZDAUD0.95730.00030.03%