Sunday, 29 May 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 16:5916.0641,8170.000.00
27/05 16:5916.3350016.5016.25
27/05 16:5916.3347716.5016.25
27/05 16:5916.3336016.5016.25
27/05 16:5916.332,79316.5016.25
27/05 16:5916.33616.5016.25
27/05 16:5916.3358116.5016.25
27/05 16:5916.335,21716.5016.25
27/05 16:5416.334,24016.5016.25
27/05 16:5416.354,24016.5016.25
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/1616.0516.3316.0016.3341,817
26/05/1615.8016.1015.8016.0651,294
25/05/1615.9215.9915.8015.8087,385
24/05/1615.9015.9015.8015.8026,796
23/05/1615.8515.9015.8515.9014,002
20/05/1615.8515.9015.8115.8513,875
19/05/1615.7515.8615.7515.8646,884
18/05/1615.7515.8015.7515.7571,473
17/05/1615.7015.8115.7015.80108,529
16/05/1615.6515.7015.6515.7089,267
13/05/1615.6415.6815.5915.6580,495
12/05/1615.6415.7215.6315.6833,021
11/05/1615.6215.7515.6015.7075,089
10/05/1615.6415.6515.5115.6077,600
09/05/1615.8315.8315.6215.6627,704
06/05/1615.8015.8515.5115.8432,915
05/05/1615.7015.8415.7015.8432,675
04/05/1615.8015.8015.6015.7250,251
03/05/1615.9015.9015.7815.7847,451
02/05/1615.9915.9915.8015.9046,188
29/04/1616.0516.0515.9615.9613,478
28/04/1616.0016.0515.9816.0576,716
27/04/1615.9316.0515.9315.98183,924
26/04/1616.2916.2915.9515.9576,274
22/04/1616.2016.2216.1216.2246,765
21/04/1615.8916.3115.8916.2720,130
20/04/1615.7515.7815.7015.78292,378
19/04/1615.8515.8715.7515.7535,311
18/04/1616.1016.1515.9015.9046,397
15/04/1616.5016.5016.0516.05127,152
14/04/1616.6316.6316.5116.5139,389
13/04/1616.5016.6316.5016.6337,829
12/04/1616.6216.6316.5916.62202,034
11/04/1616.6016.6216.6016.6115,788
08/04/1616.7516.7516.5516.6069,688
07/04/1616.8416.8416.7516.8020,650
06/04/1616.8016.8016.6016.7828,506
05/04/1616.8016.8316.6016.80250,078
04/04/1616.9916.9916.7016.8536,466
01/04/1617.2017.2017.0317.0346,270
31/03/1617.4017.4017.1817.20119,747
30/03/1616.9017.3616.6617.3670,804
29/03/1616.7016.8116.6416.80126,771
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.370.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%