Sunday, 27 May 2018

Ebos Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/1817.7917.7917.7917.790
05/02/1818.0718.1017.7917.7927,587
02/02/1818.3518.4018.3018.3523,237
01/02/1818.3418.3918.2518.39113,852
31/01/1818.4018.4018.2918.39180,960
30/01/1818.6018.6118.2518.5526,504
29/01/1818.5918.6518.5518.6018,764
26/01/1818.6018.6018.5018.6027,093
25/01/1818.4018.5018.4018.414,866
24/01/1818.4018.5018.2218.5028,137
23/01/1818.5018.5318.4518.4514,130
22/01/1818.5018.5018.4518.5010,101
19/01/1818.3018.6518.3018.5034,370
18/01/1818.3018.4018.3018.4036,611
17/01/1818.2518.3018.2518.2635,145
16/01/1818.2818.4218.2718.3074,551
15/01/1818.2018.4918.2018.29116,226
12/01/1818.4518.4518.2018.2010,689
11/01/1818.6718.6718.2518.4427,017
10/01/1818.8018.8018.6518.6628,740
09/01/1818.5318.9018.5218.8125,925
08/01/1818.7918.8518.2018.5225,595
05/01/1818.6018.8018.5218.7911,087
04/01/1818.6418.8518.4518.6626,538
03/01/1818.5018.7018.5018.7011,632
29/12/1718.5718.5718.5518.555,369
28/12/1718.5418.6018.5418.5736,865
27/12/1718.4018.6018.4018.6051,596
22/12/1718.3518.4018.3518.4018,714
21/12/1718.4518.4518.3018.3632,360
20/12/1718.3018.4018.2018.4025,294
19/12/1718.3018.3018.2618.2871,544
18/12/1718.3018.3218.1918.3095,206
15/12/1718.1018.4318.0018.37241,327
14/12/1718.1218.1217.9618.1039,068
13/12/1718.3318.3318.1018.1212,858
12/12/1718.3818.3818.1718.3446,239
11/12/1718.1918.6018.1618.4044,356
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%