Thursday, 21 August 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/08 16:599.4502379.9709.450
20/08 16:599.450479.9709.450
20/08 16:599.4501,1849.9709.450
20/08 16:449.500409.5009.500
20/08 16:449.50079.5009.500
20/08 16:439.50039.5009.500
20/08 16:439.50029.5009.500
20/08 16:439.50019.5009.500
20/08 16:439.50059.5009.500
20/08 16:439.50019.5009.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/08/149.3509.5009.3509.50046,605
19/08/149.3209.3609.3209.34053,678
18/08/149.4809.4909.4009.40012,083
15/08/149.4509.5009.4509.49019,462
14/08/149.4409.4909.4009.45034,044
13/08/149.3509.4909.3009.45067,949
12/08/149.2509.4909.2509.37071,506
11/08/149.4909.4909.2509.25084,364
08/08/149.5209.5209.5009.500114,183
07/08/149.8309.8309.5009.55029,250
06/08/1410.06010.0609.8509.85064,734
05/08/1410.0510.0510.0310.0419,550
04/08/1410.0910.0910.0210.0240,502
01/08/1410.0610.1510.0110.1568,017
31/07/1410.0710.1210.0510.12202,019
30/07/1410.0910.1010.0810.08258,390
29/07/1410.0510.0810.0510.08101,944
28/07/1410.0510.1010.0410.10105,359
25/07/1410.0610.1010.0410.0919,231
24/07/1410.0510.1010.0210.08159,504
23/07/1410.0510.1010.0210.0238,145
22/07/1410.0310.0510.0310.0370,496
21/07/1410.00010.10010.00010.000110,798
18/07/1410.0510.059.9810.03168,154
17/07/1410.0010.0610.0010.0241,265
16/07/1410.05010.0709.96010.000133,358
15/07/1410.1110.1310.0810.1366,908
14/07/1410.0810.1410.0810.1331,870
11/07/1410.1410.1410.0510.1053,736
10/07/1410.1010.1410.1010.1079,924
09/07/1410.1410.1410.0710.0770,193
08/07/1410.1710.1710.1510.1560,455
07/07/1410.1010.2010.1010.16105,576
04/07/1410.0510.1510.0510.1553,983
03/07/1410.0510.1210.0310.0723,475
02/07/1410.0510.1010.0510.0948,953
01/07/1410.0210.1010.0210.1038,815
30/06/1410.0810.0910.0510.0971,517
27/06/1410.0010.079.9810.05107,407
26/06/1410.0210.0510.0010.0535,634
25/06/1410.1310.1310.0110.0233,533
24/06/1410.1210.2010.1110.1528,829
23/06/1410.3510.3510.1610.2812,236
Global Indices
CodeLastChange
NZ505,141270.52%
COMP4,52920.04%
DJI16,92110.01%
SP5001,98320.08%
DAX9,315200.21%
FTSE6,755240.35%
NI22515,45450.03%
TWI78.960.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3280.0040.26%
NZDUSD0.84070.00170.20%
AUDUSD0.93100.00100.11%
NZDAUD0.90260.00270.30%