Wednesday, 03 September 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 11:279.400400.0000.000
02/09 11:269.4004010.0000.000
02/09 11:009.4004,0009.3509.420
02/09 10:599.4003,0009.4009.430
02/09 10:599.4004,9179.4009.430
02/09 10:599.390739.4009.430
02/09 10:599.3904,2009.4009.430
02/09 10:229.3901,0009.4009.430
02/09 10:019.3903,0009.3909.420
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/149.3909.4009.3909.40020,631
01/09/149.5609.5609.3909.39016,605
29/08/149.5509.5609.5009.56029,473
28/08/149.5709.5909.5409.540300,726
27/08/149.4509.6009.4209.600253,932
26/08/149.4509.4509.4209.42017,786
25/08/149.4209.4409.4209.44024,794
22/08/149.4209.4209.4109.41021,222
21/08/149.4409.4409.4009.40018,221
20/08/149.3509.5009.3509.50046,605
19/08/149.3209.3609.3209.34053,678
18/08/149.4809.4909.4009.40012,083
15/08/149.4509.5009.4509.49019,462
14/08/149.4409.4909.4009.45034,044
13/08/149.3509.4909.3009.45067,949
12/08/149.2509.4909.2509.37071,506
11/08/149.4909.4909.2509.25084,364
08/08/149.5209.5209.5009.500114,183
07/08/149.8309.8309.5009.55029,250
06/08/1410.06010.0609.8509.85064,734
05/08/1410.0510.0510.0310.0419,550
04/08/1410.0910.0910.0210.0240,502
01/08/1410.0610.1510.0110.1568,017
31/07/1410.0710.1210.0510.12202,019
30/07/1410.0910.1010.0810.08258,390
29/07/1410.0510.0810.0510.08101,944
28/07/1410.0510.1010.0410.10105,359
25/07/1410.0610.1010.0410.0919,231
24/07/1410.0510.1010.0210.08159,504
23/07/1410.0510.1010.0210.0238,145
22/07/1410.0310.0510.0310.0370,496
21/07/1410.00010.10010.00010.000110,798
18/07/1410.0510.059.9810.03168,154
17/07/1410.0010.0610.0010.0241,265
16/07/1410.05010.0709.96010.000133,358
15/07/1410.1110.1310.0810.1366,908
14/07/1410.0810.1410.0810.1331,870
11/07/1410.1410.1410.0510.1053,736
10/07/1410.1010.1410.1010.1079,924
09/07/1410.1410.1410.0710.0770,193
08/07/1410.1710.1710.1510.1560,455
07/07/1410.1010.2010.1010.16105,576
04/07/1410.0510.1510.0510.1553,983
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%