Thursday, 19 January 2017

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/01 16:1516.855000.000.00
18/01 16:1116.882300.000.00
18/01 16:1116.88600.000.00
18/01 16:0916.882000.000.00
18/01 16:0816.887500.000.00
18/01 15:0516.881,4300.000.00
18/01 15:0516.889870.000.00
18/01 12:2116.883150.000.00
18/01 12:2116.881850.000.00
18/01 11:2716.881850.000.00
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/1716.8816.8816.8516.8513,991
17/01/1716.8916.8916.8516.8821,947
16/01/1716.8916.9516.8516.88132,574
13/01/1716.8816.9016.8116.8843,829
12/01/1716.9016.9016.7516.8127,253
11/01/1716.8216.9816.8216.9040,918
10/01/1716.7816.8616.7516.8219,927
09/01/1716.8016.8316.5416.8330,158
06/01/1716.6516.7016.5216.6542,413
05/01/1716.6216.7016.6016.6515,247
04/01/1716.6916.6916.5216.6295,667
30/12/1616.3816.7516.3816.7018,326
29/12/1616.2516.3816.2516.387,119
28/12/1616.3016.3016.2116.214,217
23/12/1616.1716.2216.1616.226,246
22/12/1616.2316.2516.2016.2037,366
21/12/1616.2016.3316.2016.2134,872
20/12/1616.4016.4016.2016.2045,024
19/12/1616.5016.5116.2016.2045,771
16/12/1616.5016.5116.4816.4845,864
15/12/1616.4616.7016.4016.7047,705
14/12/1616.2516.4616.1716.4625,124
13/12/1616.4016.4616.2016.3023,302
12/12/1616.4516.4516.3016.4513,460
09/12/1616.4516.4516.4016.4026,840
08/12/1616.2016.4716.2016.4650,377
07/12/1616.4916.4916.2216.2214,203
06/12/1616.5716.6616.4616.5028,142
05/12/1616.7016.7016.4616.4631,336
02/12/1616.6916.7516.6616.69151,393
01/12/1616.4016.6816.4016.64136,525
30/11/1616.3316.6016.0516.2161,697
29/11/1616.3816.4316.2516.3353,374
28/11/1616.4016.4316.3616.3844,953
25/11/1616.3916.4016.3016.40304,087
24/11/1616.5016.5516.4016.40123,673
23/11/1616.5016.5116.4816.5188,434
22/11/1616.5116.6116.5016.5072,850
21/11/1616.7516.7516.4516.4556,081
Global Indices
CodeLastChange
NZ507,05940.05%
COMP5,539350.63%
DJI19,827590.30%
SP5002,26870.30%
DAX11,54990.08%
FTSE7,22880.11%
NI22518,894810.43%
TWI77.720.030.03%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0010.10%
NZDUSD0.71970.00040.06%
AUDUSD0.75530.00070.09%
NZDAUD0.95300.00020.02%