Saturday, 01 November 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:169.5708,0000.0000.000
31/10 17:049.5707,7089.5709.800
31/10 16:599.5703,2629.8509.490
31/10 16:599.5701,8609.8509.490
31/10 16:599.5706519.8509.490
31/10 16:599.570839.8509.490
31/10 16:599.5709179.8509.490
31/10 16:599.5704,9899.8509.490
31/10 16:599.570259.8509.490
31/10 16:599.5704,0699.8509.490
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/149.1009.5509.1009.55069,099
30/10/149.2409.2409.0909.11072,102
29/10/149.3609.3609.2609.270100,145
28/10/149.1609.3609.1409.360207,916
24/10/148.9409.2008.9409.20068,319
23/10/148.7408.9208.7408.92060,640
22/10/148.6008.7408.6008.71040,848
21/10/148.5008.5508.5008.54050,887
20/10/148.5108.6008.5008.50052,196
17/10/148.4708.5408.4408.46056,758
16/10/148.5508.5508.4408.44073,901
15/10/148.7708.7708.6008.630119,079
14/10/148.7108.7708.6708.77058,659
13/10/148.8208.8208.7608.77082,891
10/10/148.9108.9108.8508.85045,507
09/10/148.9008.9108.8508.91068,295
08/10/149.0209.0208.9008.900124,418
07/10/149.0509.0709.0209.05046,501
06/10/149.0709.1009.0509.07018,887
03/10/149.0309.0809.0309.06017,151
02/10/149.0209.0408.9809.020338,296
01/10/149.0609.0709.0009.05077,777
30/09/149.1609.2509.1609.250171,590
29/09/149.0809.2009.0509.16044,741
26/09/149.0109.1409.0109.12031,877
25/09/149.1009.1009.0609.07029,835
24/09/148.9509.1008.9509.050116,964
23/09/149.2009.2008.9908.990181,108
22/09/149.3009.3009.1009.150382,458
19/09/149.3009.3209.2909.3001,244,982
18/09/149.1409.3009.0709.30094,710
17/09/149.1509.1609.0509.120266,552
16/09/148.9309.2008.9309.110311,017
15/09/149.2409.2409.0509.05067,931
12/09/149.4009.4009.2209.240286,025
11/09/149.4309.4409.4009.40036,753
10/09/149.4009.4009.3909.400193,191
09/09/149.4409.4409.3509.35019,468
08/09/149.4609.4809.4609.460229,609
05/09/149.4309.4509.4309.450831,022
04/09/149.4209.4509.4009.450424,786
03/09/149.4209.4809.4209.42099,324
02/09/149.3909.4009.3909.40020,631
01/09/149.5609.5609.3909.39016,605
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,2791641.80%
FTSE6,534711.10%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2570.0040.29%
NZDUSD0.78490.00170.22%
AUDUSD0.88170.00140.16%
NZDAUD0.89020.00320.36%