Monday, 02 February 2015

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/02 11:239.400830.0000.000
02/02 11:229.4001,8209.4009.410
02/02 11:219.4006009.4009.410
02/02 11:139.4007789.3509.420
02/02 11:139.4004129.3509.400
02/02 11:019.4003009.3509.400
02/02 10:549.4002,7009.3509.400
02/02 10:349.3505009.3509.400
02/02 09:599.4501,0009.4509.450
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/02/159.4509.4509.3509.4008,193
30/01/159.4009.4509.4009.45033,060
29/01/159.4209.4209.3709.38046,700
28/01/159.4209.4509.4209.42037,795
27/01/159.4009.4509.4009.41043,017
26/01/159.4009.4509.4009.45098,290
23/01/159.3809.4509.3709.37016,902
22/01/159.3609.4209.3609.40047,849
21/01/159.3409.4009.3009.400337,317
20/01/159.2509.3409.2509.32035,773
19/01/159.3709.3709.3309.33014,373
16/01/159.5109.5109.3009.300102,860
15/01/159.5209.5209.5009.50022,117
14/01/159.5009.5209.5009.51018,526
13/01/159.5109.5109.4909.50015,609
12/01/159.4709.5009.4709.50015,830
09/01/159.5209.5709.5009.50026,290
08/01/159.6209.6209.5209.52022,120
07/01/159.6009.6009.5009.55045,531
06/01/159.8309.8309.6009.60018,387
05/01/159.8509.8609.8209.8609,261
31/12/149.8609.8609.8009.85014,770
30/12/149.7809.8209.7809.82014,537
29/12/149.8009.8009.7009.78021,327
24/12/149.8009.8009.8009.8003,500
23/12/149.9909.9909.9509.95030,524
22/12/149.9509.9509.9009.90025,795
19/12/149.8509.9909.8509.99080,452
18/12/149.7309.7309.7309.7303,500
17/12/149.6509.7309.6509.73086,714
16/12/149.6609.6609.6009.660152,700
15/12/149.6509.6809.6509.670146,100
12/12/149.6009.6709.5909.670116,023
11/12/149.6009.6209.6009.62084,436
10/12/149.7209.7209.6809.69047,206
09/12/149.7809.7809.6509.78023,218
08/12/149.8009.8209.8009.8006,160
05/12/149.8009.8109.7809.81027,157
04/12/149.7009.8009.7009.8006,860
Global Indices
CodeLastChange
NZ505,73940.07%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.010.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%