Friday, 29 April 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/04 17:2716.005000.000.00
29/04 17:2616.001,0000.000.00
29/04 17:1816.001,00015.9616.00
29/04 17:0015.9614915.9616.00
29/04 15:3916.0077315.9615.68
29/04 15:3916.001,61915.9615.68
29/04 14:2716.0012015.9616.00
29/04 14:2716.002015.9616.00
29/04 14:1216.001,35015.9616.00
29/04 12:5316.0061615.9116.00
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/1616.0516.0515.9615.9613,478
28/04/1616.0016.0515.9816.0576,716
27/04/1615.9316.0515.9315.98183,924
26/04/1616.2916.2915.9515.9576,274
22/04/1616.2016.2216.1216.2246,765
21/04/1615.8916.3115.8916.2720,130
20/04/1615.7515.7815.7015.78292,378
19/04/1615.8515.8715.7515.7535,311
18/04/1616.1016.1515.9015.9046,397
15/04/1616.5016.5016.0516.05127,152
14/04/1616.6316.6316.5116.5139,389
13/04/1616.5016.6316.5016.6337,829
12/04/1616.6216.6316.5916.62202,034
11/04/1616.6016.6216.6016.6115,788
08/04/1616.7516.7516.5516.6069,688
07/04/1616.8416.8416.7516.8020,650
06/04/1616.8016.8016.6016.7828,506
05/04/1616.8016.8316.6016.80250,078
04/04/1616.9916.9916.7016.8536,466
01/04/1617.2017.2017.0317.0346,270
31/03/1617.4017.4017.1817.20119,747
30/03/1616.9017.3616.6617.3670,804
29/03/1616.7016.8116.6416.80126,771
24/03/1616.6016.6516.4616.6570,321
23/03/1616.2416.7016.2416.60143,068
22/03/1616.3016.3016.1016.25211,150
21/03/1616.8016.8016.2016.2046,564
18/03/1616.6517.1016.6516.8862,064
17/03/1616.6516.6516.5816.6547,349
16/03/1616.7316.7316.5916.6588,014
15/03/1616.7916.7916.7316.7465,149
14/03/1616.5016.8516.4016.7783,156
11/03/1616.5416.6016.4016.6085,277
10/03/1616.4516.6516.4016.5694,928
09/03/1616.5016.7016.5016.6878,940
08/03/1616.5316.7416.2516.50119,421
07/03/1616.4416.6016.4016.53223,457
04/03/1616.3516.7516.3516.45152,630
03/03/1616.0016.4715.9216.4754,943
02/03/1616.0516.0515.9016.00319,105
01/03/1615.6116.3015.6116.10143,227
29/02/1615.2415.6515.2415.6251,314
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,805581.19%
DJI17,8312111.17%
SP5002,076190.92%
DAX10,321210.21%
FTSE6,32220.04%
NI22516,6666243.61%
TWI72.310.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1390.0040.34%
NZDUSD0.69720.00150.22%
AUDUSD0.76560.00310.41%
NZDAUD0.91110.00110.12%