Saturday, 23 May 2015

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:119.8502,4290.0000.000
22/05 17:009.85010610.0509.850
22/05 17:009.8501,00010.0509.850
22/05 17:009.8501,50010.0509.850
22/05 17:009.8501,10010.0509.850
22/05 16:359.890109.8509.900
22/05 16:359.8908009.8509.900
22/05 16:359.8901,0009.8509.900
22/05 16:319.9008259.8909.900
22/05 16:149.8903049.8909.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/159.9009.9009.8509.85026,732
21/05/159.9909.9909.9009.90018,245
20/05/159.60010.3509.6009.90043,262
19/05/159.5509.6009.5509.60027,893
18/05/159.5009.5909.4009.59024,142
15/05/159.5609.5809.5009.500258,573
14/05/159.5509.6209.5409.54045,384
13/05/159.4609.6509.3909.55097,441
12/05/159.3509.5309.3509.47067,531
11/05/159.3509.3509.2609.290111,511
08/05/159.4009.4009.2909.29048,006
07/05/159.3809.4209.3509.40055,124
06/05/159.4609.4609.3509.35060,377
05/05/159.6009.6009.4709.47098,432
04/05/159.5609.5809.5509.560122,006
01/05/159.5009.5609.5009.56068,909
30/04/159.6009.6009.5009.53045,747
29/04/159.8009.8009.5909.59041,366
28/04/159.8509.8509.7609.80061,269
24/04/159.7509.8609.7509.85066,484
23/04/159.7009.7409.6509.650252,433
22/04/159.9909.9909.7009.70036,228
21/04/1510.10010.10010.00010.000348,080
20/04/1510.1010.1010.0010.0722,834
17/04/1510.2010.2010.1010.1846,015
16/04/1510.3010.3010.2010.2023,788
15/04/1510.4610.4610.2610.2615,222
14/04/1510.4910.4910.4510.4624,383
13/04/1510.5010.5010.4510.4911,289
10/04/1510.5010.5110.4510.50154,807
09/04/1510.6010.6010.5310.5394,800
08/04/1510.4510.6510.4510.65118,000
07/04/1510.5510.5510.4910.50169,600
06/04/1510.5510.5510.5510.550
03/04/1510.5510.5510.5510.550
02/04/1510.5010.5010.5010.507,142
01/04/1510.7010.7110.5510.5580,620
31/03/1510.5010.6010.4910.607,735
30/03/1510.4910.5010.3710.5091,818
27/03/1510.6910.6910.6710.685,277
26/03/1510.5410.6910.5210.6936,138
25/03/1510.5010.6010.5010.54142,537
24/03/1510.7210.7210.6010.60255,320
23/03/1510.8810.8810.8010.8097,859
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08560.11%
DJI18,227590.32%
SP5002,13010.04%
DAX11,802630.53%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1040.0070.63%
NZDUSD0.73060.00460.63%
AUDUSD0.78230.00670.85%
NZDAUD0.93380.00310.33%