Thursday, 03 September 2015

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/09 17:0211.207,00011.1711.25
03/09 17:0011.204311.2011.10
03/09 17:0011.201,54611.2011.10
03/09 16:3911.1570411.1011.17
03/09 16:3911.151,04611.1011.17
03/09 16:3811.151,00011.1011.17
03/09 16:3511.1550011.1011.17
03/09 16:3111.151,00011.1011.17
03/09 16:3111.151,00011.1011.17
03/09 16:3111.151,00011.1011.17
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/1510.9211.3010.9211.20207,366
02/09/1510.8510.9510.8510.95202,347
01/09/1510.8911.0010.8811.00107,820
31/08/1510.9010.9510.8910.8959,857
28/08/1510.9010.9510.7910.84477,038
27/08/1510.8510.9510.8010.80294,915
26/08/1511.1011.1010.6910.69243,353
25/08/1510.1610.5010.0010.5057,840
24/08/1510.4810.4810.0010.2061,725
21/08/1510.5010.7010.5010.6531,383
20/08/1510.4510.6010.4510.6027,821
19/08/1510.3010.5010.3010.5059,985
18/08/1510.2910.3310.2910.3028,251
17/08/1510.5010.5010.2910.2950,945
14/08/1510.7010.7010.5210.5263,549
13/08/1510.7710.7710.6910.6942,603
12/08/1510.8010.8010.7410.7476,580
11/08/1510.8910.8910.8010.8043,912
10/08/1510.9010.9010.8010.8938,135
07/08/1510.9010.9510.8710.9515,461
06/08/1510.8010.8510.8010.8531,681
05/08/1510.6810.7610.6810.7629,632
04/08/1510.7610.7610.6710.7537,428
03/08/1510.9010.9010.7910.7920,423
31/07/1510.9510.9510.9010.9071,611
30/07/1511.0511.1010.9510.9568,147
29/07/1510.9111.1010.9111.1063,545
28/07/1510.8410.9510.7610.9519,305
27/07/1510.8510.8510.7010.8431,327
24/07/1511.0011.0010.8010.9924,260
23/07/1510.7011.1010.7011.0093,448
22/07/1510.4310.7010.4310.70117,743
21/07/1510.4510.4510.3510.4566,015
20/07/1510.2110.4510.2010.45105,940
17/07/1510.2310.2310.2010.22157,661
16/07/1510.1710.2510.0510.20834,052
15/07/1510.0010.1910.0010.19116,902
14/07/1510.1510.1610.0510.0557,074
13/07/1510.2010.2010.1510.1521,395
10/07/1510.2510.3010.2510.25267,299
09/07/1510.1010.3010.0010.3036,244
08/07/1510.1210.2010.1210.1922,133
07/07/1510.1010.1510.1010.1523,163
06/07/1510.2010.2010.1610.1922,058
Global Indices
CodeLastChange
NZ505,570210.37%
COMP4,7501142.46%
DJI16,3512931.82%
SP5001,949351.83%
DAX10,048320.32%
FTSE6,083250.41%
NI22518,3532581.42%
TWI68.340.280.42%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.03%
NZDUSD0.63520.00130.20%
AUDUSD0.70240.00230.33%
NZDAUD0.90480.00160.18%