Tuesday, 21 February 2017

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/02 17:0718.124,0000.000.00
21/02 17:0018.1140318.4818.05
21/02 17:0018.1130918.4818.05
21/02 17:0018.1119118.4818.05
21/02 17:0018.1113518.4818.05
21/02 17:0018.1167418.4818.05
21/02 16:5218.111,71218.4818.05
21/02 16:3918.129818.4818.12
21/02 16:3918.12818.4818.12
21/02 16:3918.1210518.4818.12
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/1718.1518.1518.0018.11332,844
20/02/1718.3018.5018.1518.2919,640
17/02/1718.3918.3918.2518.3056,352
16/02/1718.1118.4418.0518.4430,620
15/02/1717.6718.1117.6718.0514,441
14/02/1717.5117.7017.5017.6726,133
13/02/1717.5217.5617.5017.5026,728
10/02/1717.5617.5917.5217.5292,944
09/02/1717.4017.5517.3017.5513,249
08/02/1717.2917.3017.2517.3027,191
07/02/1717.5017.5017.2517.3050,277
03/02/1717.3017.5017.3017.5095,065
02/02/1717.1517.2517.1517.2545,656
01/02/1716.8517.1416.8517.1440,986
31/01/1716.8016.9016.7716.9029,058
30/01/1716.8016.8516.7516.8458,955
27/01/1716.9016.9116.7516.8021,697
26/01/1716.9216.9316.7816.8315,523
25/01/1716.8816.9116.5416.8055,624
24/01/1717.0017.0016.9316.9335,072
23/01/1716.9717.0016.9216.9623,321
20/01/1716.9117.0016.9116.9710,193
19/01/1716.8516.9616.8516.9632,952
18/01/1716.8816.8816.8516.8513,991
17/01/1716.8916.8916.8516.8821,947
16/01/1716.8916.9516.8516.88132,574
13/01/1716.8816.9016.8116.8843,829
12/01/1716.9016.9016.7516.8127,253
11/01/1716.8216.9816.8216.9040,918
10/01/1716.7816.8616.7516.8219,927
09/01/1716.8016.8316.5416.8330,158
06/01/1716.6516.7016.5216.6542,413
05/01/1716.6216.7016.6016.6515,247
04/01/1716.6916.6916.5216.6295,667
30/12/1616.3816.7516.3816.7018,326
29/12/1616.2516.3816.2516.387,119
28/12/1616.3016.3016.2116.214,217
23/12/1616.1716.2216.1616.226,246
Global Indices
CodeLastChange
NZ507,116160.23%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,3841330.69%
TWI77.180.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0030.27%
NZDUSD0.71580.00260.36%
AUDUSD0.76680.00220.29%
NZDAUD0.93330.00120.13%