Thursday, 18 September 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/09 17:129.1209,6780.0000.000
17/09 16:599.1209619.2008.620
17/09 16:599.1206269.2008.620
17/09 16:599.1202,3959.2008.620
17/09 16:599.1201099.2008.620
17/09 16:599.120169.2008.620
17/09 16:599.120679.2008.620
17/09 16:599.1206439.2008.620
17/09 16:599.1201289.2008.620
17/09 16:599.1201,9049.2008.620
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/149.1509.1609.0509.120266,552
16/09/148.9309.2008.9309.110311,017
15/09/149.2409.2409.0509.05067,931
12/09/149.4009.4009.2209.240286,025
11/09/149.4309.4409.4009.40036,753
10/09/149.4009.4009.3909.400193,191
09/09/149.4409.4409.3509.35019,468
08/09/149.4609.4809.4609.460229,609
05/09/149.4309.4509.4309.450831,022
04/09/149.4209.4509.4009.450424,786
03/09/149.4209.4809.4209.42099,324
02/09/149.3909.4009.3909.40020,631
01/09/149.5609.5609.3909.39016,605
29/08/149.5509.5609.5009.56029,473
28/08/149.5709.5909.5409.540300,726
27/08/149.4509.6009.4209.600253,932
26/08/149.4509.4509.4209.42017,786
25/08/149.4209.4409.4209.44024,794
22/08/149.4209.4209.4109.41021,222
21/08/149.4409.4409.4009.40018,221
20/08/149.3509.5009.3509.50046,605
19/08/149.3209.3609.3209.34053,678
18/08/149.4809.4909.4009.40012,083
15/08/149.4509.5009.4509.49019,462
14/08/149.4409.4909.4009.45034,044
13/08/149.3509.4909.3009.45067,949
12/08/149.2509.4909.2509.37071,506
11/08/149.4909.4909.2509.25084,364
08/08/149.5209.5209.5009.500114,183
07/08/149.8309.8309.5009.55029,250
06/08/1410.06010.0609.8509.85064,734
05/08/1410.0510.0510.0310.0419,550
04/08/1410.0910.0910.0210.0240,502
01/08/1410.0610.1510.0110.1568,017
31/07/1410.0710.1210.0510.12202,019
30/07/1410.0910.1010.0810.08258,390
29/07/1410.0510.0810.0510.08101,944
28/07/1410.0510.1010.0410.10105,359
25/07/1410.0610.1010.0410.0919,231
24/07/1410.0510.1010.0210.08159,504
23/07/1410.0510.1010.0210.0238,145
22/07/1410.0310.0510.0310.0370,496
21/07/1410.00010.10010.00010.000110,798
Global Indices
CodeLastChange
NZ505,142470.92%
COMP4,55300.01%
DJI17,13640.02%
SP5001,99810.06%
DAX9,662290.30%
FTSE6,781110.17%
NI22515,889230.14%
TWI78.190.100.12%
No news available...
Currencies
CodeLastChange
EURUSD1.2960.0010.05%
NZDUSD0.81530.00370.45%
AUDUSD0.90280.00480.53%
NZDAUD0.90270.00080.09%