Monday, 21 August 2017

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/08 14:4317.26410.000.00
21/08 14:3217.26410.000.00
21/08 14:0117.264717.2517.26
21/08 14:0117.264717.2517.26
21/08 14:0117.2556517.2517.26
21/08 13:5617.263617.2517.26
21/08 13:3717.262217.2517.26
21/08 13:3717.261917.2517.26
21/08 13:3317.263617.2517.26
21/08 13:3317.2611617.2517.26
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/1717.3017.3017.2517.2667,155
18/08/1717.3917.3917.3217.3568,061
17/08/1717.4017.4017.3917.3918,578
16/08/1717.5517.5517.4017.40172,316
15/08/1717.7017.7017.4517.4538,197
14/08/1717.7117.7417.6117.7026,287
11/08/1717.8917.8917.6917.7157,445
10/08/1717.9518.0017.9317.9522,802
09/08/1717.9517.9517.8117.9563,112
08/08/1717.6617.9517.6617.9579,397
07/08/1717.6317.6717.6017.6554,104
04/08/1717.8517.8517.6417.6451,469
03/08/1717.9517.9517.8217.8488,803
02/08/1718.0018.0517.9817.9816,215
01/08/1718.1018.1018.0018.0013,516
31/07/1718.0018.0917.9718.0940,727
28/07/1717.9017.9417.9017.9416,788
27/07/1718.2518.2517.9017.9011,484
26/07/1718.2018.3018.2018.3014,760
25/07/1718.0418.2018.0418.208,270
24/07/1717.8518.0417.8518.0462,489
21/07/1718.2018.2218.0018.0074,875
20/07/1718.3018.3018.2218.2224,558
19/07/1718.1218.3518.1218.2883,192
18/07/1718.0018.1218.0018.1232,974
17/07/1717.8018.0117.8018.00144,620
14/07/1717.7017.9017.7017.90105,580
13/07/1717.4417.5417.4417.5481,086
12/07/1717.4517.4917.4117.4455,285
11/07/1717.5017.5017.4717.4746,447
10/07/1717.4117.5017.4017.4515,923
07/07/1717.4517.4517.4017.4453,227
06/07/1717.3817.5017.3017.5022,096
05/07/1717.3217.3917.2517.3969,492
04/07/1717.2517.3517.2517.3575,536
03/07/1717.5117.5517.1917.19103,134
30/06/1717.6517.6717.5017.5080,970
29/06/1717.7517.7517.6517.6560,653
28/06/1717.7017.7017.5917.5955,442
27/06/1717.6417.7017.6317.69101,641
26/06/1717.7017.7017.6517.6730,210
23/06/1717.7017.7017.6417.64105,331
22/06/1717.7517.7617.7017.7537,277
Global Indices
CodeLastChange
NZ507,86940.06%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.470.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.03%
NZDUSD0.73190.00090.12%
AUDUSD0.79310.00060.08%
NZDAUD0.92230.00020.02%