Tuesday, 23 December 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/12 16:399.90019.9109.990
22/12 16:249.900419.9109.990
22/12 16:189.9002,5349.9109.990
22/12 16:109.9001,0379.9109.990
22/12 16:109.90069.9109.990
22/12 16:109.900159.9109.990
22/12 16:009.90019.9009.930
22/12 15:429.9001379.9009.920
22/12 15:329.90019.9009.920
22/12 15:079.75019.7509.930
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/149.9509.9509.9009.90025,795
19/12/149.8509.9909.8509.99080,452
18/12/149.7309.7309.7309.7303,500
17/12/149.6509.7309.6509.73086,714
16/12/149.6609.6609.6009.660152,700
15/12/149.6509.6809.6509.670146,100
12/12/149.6009.6709.5909.670116,023
11/12/149.6009.6209.6009.62084,436
10/12/149.7209.7209.6809.69047,206
09/12/149.7809.7809.6509.78023,218
08/12/149.8009.8209.8009.8006,160
05/12/149.8009.8109.7809.81027,157
04/12/149.7009.8009.7009.8006,860
03/12/149.6409.8009.6009.80028,129
02/12/149.5809.6409.4909.64051,350
01/12/149.4009.6009.4009.60042,782
28/11/149.5109.5109.4209.42047,136
27/11/149.5009.5409.5009.500192,466
26/11/149.5409.5409.5009.51018,593
25/11/149.5109.5509.4809.55091,615
24/11/149.5309.5309.5309.5300
21/11/149.5209.5509.5009.530188,873
20/11/149.4909.5109.4609.510203,401
19/11/149.4809.5009.4009.450121,946
18/11/149.5009.5309.4909.53071,323
17/11/149.6009.6209.5509.55024,144
14/11/149.6509.6509.6009.6003,780
13/11/149.6009.6209.5609.62021,621
12/11/149.6009.7509.6009.75051,638
11/11/149.5809.6009.5509.600150,405
10/11/149.6809.6809.5709.57014,927
07/11/149.9509.9509.6009.620143,234
06/11/149.8909.9509.8909.95056,158
05/11/149.8009.9009.8009.850228,415
04/11/149.6909.8209.6809.82089,282
03/11/149.5809.6809.5809.62053,703
31/10/149.1009.5509.1009.55069,099
30/10/149.2409.2409.0909.11072,102
29/10/149.3609.3609.2609.270100,145
28/10/149.1609.3609.1409.360207,916
24/10/148.9409.2008.9409.20068,319
23/10/148.7408.9208.7408.92060,640
Global Indices
CodeLastChange
NZ505,542150.26%
COMP4,77270.14%
DJI17,880750.42%
SP5002,07210.06%
DAX9,848610.62%
FTSE6,581360.55%
NI22517,635140.08%
TWI78.600.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2260.0030.24%
NZDUSD0.77430.00000.00%
AUDUSD0.81400.00010.01%
NZDAUD0.95130.00070.07%