Tuesday, 28 July 2015

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 16:5910.9510511.5010.80
28/07 16:5910.9517211.5010.80
28/07 16:5910.952,31911.5010.80
28/07 16:5910.951,00011.5010.80
28/07 16:5910.9554411.5010.80
28/07 16:5910.952,82611.5010.80
28/07 16:4210.951010.9110.95
28/07 16:4210.9549010.9110.95
28/07 16:3910.951,00010.9110.95
28/07 16:3910.95110.9110.95
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/1510.8410.9510.7610.9519,305
27/07/1510.8510.8510.7010.8431,327
24/07/1511.0011.0010.8010.9924,260
23/07/1510.7011.1010.7011.0093,448
22/07/1510.4310.7010.4310.70117,743
21/07/1510.4510.4510.3510.4566,015
20/07/1510.2110.4510.2010.45105,940
17/07/1510.2310.2310.2010.22157,661
16/07/1510.1710.2510.0510.20834,052
15/07/1510.0010.1910.0010.19116,902
14/07/1510.1510.1610.0510.0557,074
13/07/1510.2010.2010.1510.1521,395
10/07/1510.2510.3010.2510.25267,299
09/07/1510.1010.3010.0010.3036,244
08/07/1510.1210.2010.1210.1922,133
07/07/1510.1010.1510.1010.1523,163
06/07/1510.2010.2010.1610.1922,058
03/07/1510.2510.2510.1810.2018,591
02/07/1510.2010.2510.2010.2546,956
01/07/1510.2010.2010.1510.1544,034
30/06/1510.2510.2510.2010.25153,794
29/06/1510.2510.3010.2510.2737,939
26/06/1510.3510.3510.2610.26165,111
25/06/1510.4310.4310.3510.3514,008
24/06/1510.5010.5410.4110.4161,100
23/06/1510.4010.6810.4010.5626,654
22/06/1510.4910.4910.3010.4031,141
19/06/1510.2510.5010.2510.50189,146
18/06/1510.3510.3510.2510.2530,841
17/06/1510.2010.3910.2010.3545,197
16/06/1510.1310.1610.0910.1651,155
15/06/1510.1110.1810.1010.15220,289
12/06/1510.2510.2510.1110.1236,060
11/06/1510.3510.3710.2810.2842,809
10/06/1510.3710.4210.3510.3542,048
09/06/1510.4110.4110.3010.3854,621
08/06/1510.3010.4010.3010.4059,408
05/06/1510.1510.3010.1310.3019,125
04/06/1510.0510.2010.0510.2044,225
03/06/1510.10010.10010.00010.00031,825
02/06/1510.0610.1010.0010.1045,473
29/05/1510.0210.0710.0210.0723,835
Global Indices
CodeLastChange
NZ505,84852,612895.97%
COMP5,040490.96%
DJI17,4411280.73%
SP5002,068120.58%
DAX11,1751181.07%
FTSE6,568630.97%
NI22520,329210.10%
TWI71.660.731.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0030.31%
NZDUSD0.66760.00751.14%
AUDUSD0.73170.00520.72%
NZDAUD0.91180.00370.41%