Sunday, 04 December 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/12 17:0016.691,50016.9015.81
02/12 17:0016.6930016.9015.81
02/12 17:0016.691,46216.9015.81
02/12 17:0016.695916.9015.81
02/12 17:0016.6940916.9015.81
02/12 17:0016.692,53216.9015.81
02/12 16:5416.696,26216.9015.81
02/12 16:5416.686,26216.9015.81
02/12 16:4416.7013216.7616.75
02/12 16:4416.7145916.7616.75
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/1616.6916.7516.6616.69151,393
01/12/1616.4016.6816.4016.64136,525
30/11/1616.3316.6016.0516.2161,697
29/11/1616.3816.4316.2516.3353,374
28/11/1616.4016.4316.3616.3844,953
25/11/1616.3916.4016.3016.40304,087
24/11/1616.5016.5516.4016.40123,673
23/11/1616.5016.5116.4816.5188,434
22/11/1616.5116.6116.5016.5072,850
21/11/1616.7516.7516.4516.4556,081
18/11/1616.7516.8116.7516.77300,047
17/11/1616.5216.9016.5016.9032,914
16/11/1616.4516.5116.4416.5056,425
15/11/1616.4616.5416.4516.50122,879
14/11/1616.4216.4216.3516.4219,700
11/11/1616.5516.6016.4016.4342,963
10/11/1616.6016.7516.3516.5587,521
09/11/1616.4816.5516.2016.35105,383
08/11/1616.5016.5516.2516.40237,845
07/11/1616.3016.5316.2416.40159,958
04/11/1616.3916.4916.3616.36163,816
03/11/1616.5016.5016.3016.45178,031
02/11/1616.9917.0016.6716.79222,241
01/11/1617.0517.0517.0017.0292,100
31/10/1617.0417.1016.9517.05242,807
28/10/1617.0417.0517.0117.0474,106
27/10/1616.9317.0416.9017.0298,212
26/10/1617.3017.3016.8016.93104,088
25/10/1617.5517.6017.4517.4563,371
21/10/1617.7217.7217.2517.50127,634
20/10/1617.9917.9917.6517.72112,295
19/10/1617.6217.8017.6117.8094,743
18/10/1618.0518.0517.5017.6053,390
17/10/1618.4118.4218.0618.0952,557
14/10/1618.5518.6018.5518.5645,457
13/10/1618.5918.6018.5518.5592,881
12/10/1618.7018.7018.5518.5999,826
11/10/1618.7018.7018.6218.70101,676
10/10/1618.7518.7518.6518.69112,656
07/10/1618.8518.8518.6718.7274,139
06/10/1618.8018.9018.8018.85168,168
05/10/1618.8118.9118.8118.82118,721
04/10/1618.8718.9018.8018.9024,219
03/10/1618.8518.9718.6718.9785,979
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%