Monday, 25 July 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/07 16:5916.7719617.1016.45
25/07 16:5916.77417.1016.45
25/07 16:5916.778617.1016.45
25/07 16:5916.773,00017.1016.45
25/07 16:5916.773017.1016.45
25/07 16:5916.7750017.1016.45
25/07 16:5816.773,81617.1016.45
25/07 16:5816.503,31617.1016.45
25/07 16:5316.773,81617.1016.45
25/07 16:5316.776,44217.1016.45
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/1616.7516.8016.7516.7743,093
22/07/1616.6816.8016.6716.7552,497
21/07/1616.6216.7916.6216.6526,406
20/07/1616.5316.5816.5016.5849,145
19/07/1616.3516.6016.3516.4524,964
18/07/1616.2916.7216.2916.3724,093
15/07/1616.2516.3016.2516.29250,319
14/07/1616.2016.2616.2016.2558,804
13/07/1616.1016.1516.1016.1534,035
12/07/1616.0216.1016.0216.0760,765
11/07/1616.1316.1316.0416.0437,654
08/07/1616.2016.2616.0116.0126,169
07/07/1616.1016.1616.1016.1532,634
06/07/1616.1016.1616.0116.1629,462
05/07/1616.0516.2016.0516.109,712
04/07/1616.1016.1015.7016.0360,910
01/07/1616.4016.4315.8016.1039,587
30/06/1616.2016.3616.1016.3628,224
29/06/1615.8016.0015.8016.0023,740
28/06/1615.6515.8515.6015.7744,661
27/06/1615.5515.7015.3515.7039,223
24/06/1616.0016.0015.5015.6030,030
23/06/1616.0016.0515.8515.8540,963
22/06/1616.0516.0815.9016.0591,767
21/06/1616.2016.2516.0516.0567,471
20/06/1616.0516.3016.0516.3080,382
17/06/1616.2016.3515.8515.85134,832
16/06/1616.1016.2016.0816.2055,399
15/06/1616.0516.1516.0216.1072,166
14/06/1616.4516.4516.0016.0597,930
13/06/1616.5516.5516.5316.5533,439
10/06/1616.5916.6016.5416.6047,375
09/06/1616.5416.6016.5016.5433,822
08/06/1616.3516.6016.3416.55142,785
07/06/1616.7616.8516.2516.3552,013
03/06/1616.2616.8016.2616.8084,162
02/06/1616.4716.5616.2516.5034,001
01/06/1616.6916.6916.3316.3369,493
31/05/1616.5016.7516.5016.70243,321
30/05/1616.3516.7016.3516.5022,942
27/05/1616.0516.3316.0016.3341,817
26/05/1615.8016.1015.8016.0651,294
Global Indices
CodeLastChange
NZ507,317911.26%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,237900.88%
FTSE6,73330.04%
NI22516,62070.04%
TWI73.910.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0010.10%
NZDUSD0.69810.00070.10%
AUDUSD0.74870.00350.47%
NZDAUD0.93220.00470.50%