Tuesday, 09 February 2016

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
09/02 15:4213.501000.000.00
09/02 15:4213.491440.000.00
09/02 15:4113.5030,00013.4713.49
09/02 15:4113.4928713.4913.55
09/02 15:4013.4973313.4713.55
09/02 15:4013.4979713.4713.55
09/02 15:4013.493,25113.4713.55
09/02 15:3713.5029013.4513.49
09/02 15:3613.5075,00013.4513.49
09/02 15:3513.4572613.4513.50
Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/02/1613.6013.6013.4513.49160,986
05/02/1613.7013.7513.6213.6225,374
04/02/1613.5713.6613.5713.6685,324
03/02/1613.6413.6413.5513.5733,471
02/02/1613.6413.7813.6413.65111,344
01/02/1613.5513.6913.5213.5922,701
29/01/1613.6013.6013.4613.46173,692
28/01/1613.5113.6013.5113.5229,033
27/01/1613.6114.0013.6013.6055,840
26/01/1613.5013.5513.5013.5582,568
25/01/1613.5113.5413.5013.5071,431
22/01/1613.7613.7813.4013.40115,329
21/01/1613.7013.8413.6513.7854,618
20/01/1613.7013.9013.7013.8535,179
19/01/1613.7513.8013.7013.7014,150
18/01/1613.8213.8513.7913.8536,563
15/01/1613.9313.9813.8913.98116,731
14/01/1613.9613.9613.8713.9530,018
13/01/1613.8614.0013.8613.9615,567
12/01/1613.7913.8813.7913.8527,767
11/01/1613.7513.8313.7013.7012,436
08/01/1613.8513.8513.8013.8375,085
07/01/1613.8913.9013.8013.8535,263
06/01/1613.9014.0513.8713.8922,935
05/01/1613.6513.9313.6513.8926,430
31/12/1513.9013.9013.7513.7510,067
30/12/1514.4014.4014.0014.0019,286
29/12/1514.6514.6514.4014.406,871
24/12/1514.6314.7014.6314.7015,212
23/12/1514.2614.6314.2614.6334,107
22/12/1514.2314.3014.0314.3019,631
21/12/1513.7514.5013.7514.3061,190
18/12/1513.6513.8013.5113.75160,204
17/12/1513.7413.8213.6413.6685,709
16/12/1513.9114.0013.7513.7640,840
15/12/1514.1814.1813.8913.89100,862
14/12/1514.3014.3014.1614.1741,332
11/12/1514.4414.5214.3014.3051,034
Global Indices
CodeLastChange
NZ506,071831.35%
COMP4,284791.82%
DJI16,0271781.10%
SP5001,853271.42%
DAX8,9793073.30%
FTSE5,6891592.71%
NI22517,0041851.10%
TWI70.740.350.49%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0020.21%
NZDUSD0.65890.00280.42%
AUDUSD0.70360.00420.59%
NZDAUD0.93780.00310.33%