Wednesday, 17 January 2018

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/01 17:0018.3060018.3018.24
16/01 17:0018.3084718.3018.24
16/01 17:0018.3042518.3018.24
16/01 17:0018.3032718.3018.24
16/01 16:5518.302,19918.3018.24
16/01 16:4118.304818.3018.30
16/01 16:4118.305218.3018.30
16/01 16:4118.305218.3018.30
16/01 16:3318.342518.3018.34
16/01 16:3218.3427018.2318.29
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/01/1818.2818.4218.2718.3074,551
15/01/1818.2018.4918.2018.29116,226
12/01/1818.4518.4518.2018.2010,689
11/01/1818.6718.6718.2518.4427,017
10/01/1818.8018.8018.6518.6628,740
09/01/1818.5318.9018.5218.8125,925
08/01/1818.7918.8518.2018.5225,595
05/01/1818.6018.8018.5218.7911,087
04/01/1818.6418.8518.4518.6626,538
03/01/1818.5018.7018.5018.7011,632
29/12/1718.5718.5718.5518.555,369
28/12/1718.5418.6018.5418.5736,865
27/12/1718.4018.6018.4018.6051,596
22/12/1718.3518.4018.3518.4018,714
21/12/1718.4518.4518.3018.3632,360
20/12/1718.3018.4018.2018.4025,294
19/12/1718.3018.3018.2618.2871,544
18/12/1718.3018.3218.1918.3095,206
15/12/1718.1018.4318.0018.37241,327
14/12/1718.1218.1217.9618.1039,068
13/12/1718.3318.3318.1018.1212,858
12/12/1718.3818.3818.1718.3446,239
11/12/1718.1918.6018.1618.4044,356
08/12/1717.8818.2017.8818.19266,718
07/12/1717.7517.8517.7517.8284,230
06/12/1717.6717.7017.6017.7039,591
05/12/1717.6017.7017.6017.6565,878
04/12/1717.3917.5417.3717.5421,521
01/12/1717.5217.5217.3117.42184,566
30/11/1717.4517.5217.3017.4565,045
29/11/1717.4117.5017.4017.5028,215
28/11/1717.4517.4517.3517.4057,545
27/11/1717.4117.5017.4117.4825,380
24/11/1717.5417.5417.4417.5026,217
23/11/1717.5517.5517.5017.5451,673
22/11/1717.4817.5517.4817.55116,214
21/11/1717.3817.4717.3817.4779,352
20/11/1717.4017.4017.3517.3910,786
17/11/1717.3717.4517.3517.3929,613
Global Indices
CodeLastChange
NZ508,251390.48%
COMP7,261490.68%
DJI25,8032280.89%
SP5002,786190.67%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.950.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0040.32%
NZDUSD0.72710.00260.36%
AUDUSD0.79420.00240.30%
NZDAUD0.91470.00130.14%