FinData: Historical Data for NZX, EBO - Ebos Group Ordinary Shares

Saturday, 27 April 2024

Ebos Group Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	17.79	17.79	17.79	17.79	0
05/02/18	18.07	18.10	17.79	17.79	27,587
02/02/18	18.35	18.40	18.30	18.35	23,237
01/02/18	18.34	18.39	18.25	18.39	113,852
31/01/18	18.40	18.40	18.29	18.39	180,960
30/01/18	18.60	18.61	18.25	18.55	26,504
29/01/18	18.59	18.65	18.55	18.60	18,764
26/01/18	18.60	18.60	18.50	18.60	27,093
25/01/18	18.40	18.50	18.40	18.41	4,866
24/01/18	18.40	18.50	18.22	18.50	28,137
23/01/18	18.50	18.53	18.45	18.45	14,130
22/01/18	18.50	18.50	18.45	18.50	10,101
19/01/18	18.30	18.65	18.30	18.50	34,370
18/01/18	18.30	18.40	18.30	18.40	36,611
17/01/18	18.25	18.30	18.25	18.26	35,145
16/01/18	18.28	18.42	18.27	18.30	74,551
15/01/18	18.20	18.49	18.20	18.29	116,226
12/01/18	18.45	18.45	18.20	18.20	10,689
11/01/18	18.67	18.67	18.25	18.44	27,017
10/01/18	18.80	18.80	18.65	18.66	28,740
09/01/18	18.53	18.90	18.52	18.81	25,925
08/01/18	18.79	18.85	18.20	18.52	25,595
05/01/18	18.60	18.80	18.52	18.79	11,087
04/01/18	18.64	18.85	18.45	18.66	26,538
03/01/18	18.50	18.70	18.50	18.70	11,632
29/12/17	18.57	18.57	18.55	18.55	5,369
28/12/17	18.54	18.60	18.54	18.57	36,865
27/12/17	18.40	18.60	18.40	18.60	51,596
22/12/17	18.35	18.40	18.35	18.40	18,714
21/12/17	18.45	18.45	18.30	18.36	32,360
20/12/17	18.30	18.40	18.20	18.40	25,294
19/12/17	18.30	18.30	18.26	18.28	71,544
18/12/17	18.30	18.32	18.19	18.30	95,206
15/12/17	18.10	18.43	18.00	18.37	241,327
14/12/17	18.12	18.12	17.96	18.10	39,068
13/12/17	18.33	18.33	18.10	18.12	12,858
12/12/17	18.38	18.38	18.17	18.34	46,239
11/12/17	18.19	18.60	18.16	18.40	44,356

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.