Thursday, 31 July 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/07 17:1410.10235,0000.000.00
30/07 16:5910.0768510.0710.00
30/07 16:3910.082,27810.0710.00
30/07 16:3910.0896410.0710.00
30/07 16:0810.082,00010.0810.09
30/07 15:4110.091210.0810.09
30/07 15:2010.10183,60010.0810.09
30/07 15:2010.0998810.0810.09
30/07 15:2010.081,00010.0810.09
30/07 15:1510.0958910.0810.09
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/1410.0910.1010.0810.08258,390
29/07/1410.0510.0810.0510.08101,944
28/07/1410.0510.1010.0410.10105,359
25/07/1410.0610.1010.0410.0919,231
24/07/1410.0510.1010.0210.08159,504
23/07/1410.0510.1010.0210.0238,145
22/07/1410.0310.0510.0310.0370,496
21/07/1410.00010.10010.00010.000110,798
18/07/1410.0510.059.9810.03168,154
17/07/1410.0010.0610.0010.0241,265
16/07/1410.05010.0709.96010.000133,358
15/07/1410.1110.1310.0810.1366,908
14/07/1410.0810.1410.0810.1331,870
11/07/1410.1410.1410.0510.1053,736
10/07/1410.1010.1410.1010.1079,924
09/07/1410.1410.1410.0710.0770,193
08/07/1410.1710.1710.1510.1560,455
07/07/1410.1010.2010.1010.16105,576
04/07/1410.0510.1510.0510.1553,983
03/07/1410.0510.1210.0310.0723,475
02/07/1410.0510.1010.0510.0948,953
01/07/1410.0210.1010.0210.1038,815
30/06/1410.0810.0910.0510.0971,517
27/06/1410.0010.079.9810.05107,407
26/06/1410.0210.0510.0010.0535,634
25/06/1410.1310.1310.0110.0233,533
24/06/1410.1210.2010.1110.1528,829
23/06/1410.3510.3510.1610.2812,236
20/06/1410.1510.4010.1410.40120,006
19/06/1410.1010.1510.1010.1430,300
18/06/1410.1010.1110.1010.1130,318
17/06/1410.0710.1510.0710.12147,723
16/06/1410.1010.1010.0510.10350,928
13/06/149.9910.079.9610.0374,065
12/06/149.8709.9009.8309.87025,045
11/06/149.8709.8709.8609.87044,452
10/06/149.8009.8809.8009.87082,274
09/06/149.7409.7909.7009.76048,458
06/06/149.8009.8009.6209.65077,815
05/06/149.6309.6509.6009.600201,023
04/06/149.6009.6109.5909.61057,813
03/06/149.6009.8309.5209.60064,687
Global Indices
CodeLastChange
NZ505,156100.18%
COMP4,453110.24%
DJI16,851610.36%
SP5001,96640.21%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,646280.18%
TWI79.230.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.3380.0030.24%
NZDUSD0.84650.00460.54%
AUDUSD0.93110.00740.79%
NZDAUD0.90880.00220.24%