Friday, 28 November 2014

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/11 10:209.5007600.0000.000
28/11 10:169.5101,0000.0000.000
28/11 10:029.5101,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/149.5109.5109.5109.5102,760
27/11/149.5009.5409.5009.500192,466
26/11/149.5409.5409.5009.51018,593
25/11/149.5109.5509.4809.55091,615
24/11/149.5309.5309.5309.5300
21/11/149.5209.5509.5009.530188,873
20/11/149.4909.5109.4609.510203,401
19/11/149.4809.5009.4009.450121,946
18/11/149.5009.5309.4909.53071,323
17/11/149.6009.6209.5509.55024,144
14/11/149.6509.6509.6009.6003,780
13/11/149.6009.6209.5609.62021,621
12/11/149.6009.7509.6009.75051,638
11/11/149.5809.6009.5509.600150,405
10/11/149.6809.6809.5709.57014,927
07/11/149.9509.9509.6009.620143,234
06/11/149.8909.9509.8909.95056,158
05/11/149.8009.9009.8009.850228,415
04/11/149.6909.8209.6809.82089,282
03/11/149.5809.6809.5809.62053,703
31/10/149.1009.5509.1009.55069,099
30/10/149.2409.2409.0909.11072,102
29/10/149.3609.3609.2609.270100,145
28/10/149.1609.3609.1409.360207,916
24/10/148.9409.2008.9409.20068,319
23/10/148.7408.9208.7408.92060,640
22/10/148.6008.7408.6008.71040,848
21/10/148.5008.5508.5008.54050,887
20/10/148.5108.6008.5008.50052,196
17/10/148.4708.5408.4408.46056,758
16/10/148.5508.5508.4408.44073,901
15/10/148.7708.7708.6008.630119,079
14/10/148.7108.7708.6708.77058,659
13/10/148.8208.8208.7608.77082,891
10/10/148.9108.9108.8508.85045,507
09/10/148.9008.9108.8508.91068,295
08/10/149.0209.0208.9008.900124,418
07/10/149.0509.0709.0209.05046,501
06/10/149.0709.1009.0509.07018,887
03/10/149.0309.0809.0309.06017,151
02/10/149.0209.0408.9809.020338,296
01/10/149.0609.0709.0009.05077,777
30/09/149.1609.2509.1609.250171,590
29/09/149.0809.2009.0509.16044,741
Global Indices
CodeLastChange
NZ505,46040.08%
COMP4,787290.61%
DJI17,828130.07%
SP5002,07360.28%
DAX9,975590.60%
FTSE6,72360.09%
NI22517,2491350.78%
TWI78.400.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0040.33%
NZDUSD0.78690.00100.13%
AUDUSD0.85470.00010.01%
NZDAUD0.92020.00140.15%