Friday, 06 March 2015

Ebos Group Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/03 10:5510.289,0000.000.00
06/03 10:5510.28640.000.00
06/03 10:3810.283890.000.00
06/03 10:3310.281,0000.000.00
06/03 10:3110.282,0000.000.00
06/03 10:0010.2620910.2810.20
06/03 10:0010.2618010.2810.20
06/03 10:0010.2632010.2810.20
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/03/1510.2610.2810.2610.2813,162
05/03/1510.2010.2810.2010.2590,402
04/03/1510.1610.2110.1510.18136,957
03/03/1510.3010.3510.2010.2079,276
02/03/1510.3010.4010.3010.3532,463
27/02/1510.3010.4010.2010.40954,440
26/02/1510.1510.2510.1010.1662,898
25/02/159.8510.109.8510.10173,432
24/02/159.6909.6909.6009.60089,152
23/02/159.5709.7709.5209.70047,190
20/02/159.5009.7709.5009.55052,959
19/02/159.5609.5609.5009.50020,462
18/02/159.6209.6209.5609.56044,981
17/02/159.5009.6209.5009.62034,889
16/02/159.5509.6009.5009.50022,802
13/02/159.5909.5909.5509.5507,100
12/02/159.6209.6209.5509.55026,254
11/02/159.7309.7309.6109.61034,288
10/02/159.8009.8009.6809.70058,566
09/02/159.7509.8509.7509.85020,174
05/02/159.4709.8009.4709.71042,767
04/02/159.4809.4809.4309.45013,524
03/02/159.4409.4509.4309.45031,308
02/02/159.4509.4509.3509.45030,044
30/01/159.4009.4509.4009.45033,060
29/01/159.4209.4209.3709.38046,700
28/01/159.4209.4509.4209.42037,795
27/01/159.4009.4509.4009.41043,017
26/01/159.4009.4509.4009.45098,290
23/01/159.3809.4509.3709.37016,902
22/01/159.3609.4209.3609.40047,849
21/01/159.3409.4009.3009.400337,317
20/01/159.2509.3409.2509.32035,773
19/01/159.3709.3709.3309.33014,373
16/01/159.5109.5109.3009.300102,860
15/01/159.5209.5209.5009.50022,117
14/01/159.5009.5209.5009.51018,526
13/01/159.5109.5109.4909.50015,609
12/01/159.4709.5009.4709.50015,830
09/01/159.5209.5709.5009.50026,290
08/01/159.6209.6209.5209.52022,120
07/01/159.6009.6009.5009.55045,531
06/01/159.8309.8309.6009.60018,387
05/01/159.8509.8609.8209.8609,261
Global Indices
CodeLastChange
NZ505,85520.03%
COMP4,977100.20%
DJI18,0971060.58%
SP5002,10120.12%
DAX11,4971070.94%
FTSE6,949300.43%
NI22518,752480.26%
TWI79.170.510.64%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0050.48%
NZDUSD0.74840.01121.47%
AUDUSD0.77990.00210.27%
NZDAUD0.96060.01011.04%