FinData: Historical Data for NZX, EBO - Ebos Group Ordinary Shares

Saturday, 25 May 2013

Ebos Group Ordinary Shares

Recent trades

Date & Time	Last	Volume	Bid	Ask
24/05 16:41	9.810	828	0.000	0.000
24/05 13:59	9.800	500	9.800	9.900
24/05 13:58	9.800	150	9.800	9.900
24/05 12:18	9.850	500	9.800	9.900
24/05 11:36	9.850	14,029	9.800	9.900
24/05 11:36	9.850	14,029	9.800	9.900
24/05 09:59	9.850	1,000	9.850	9.850

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/13	9.850	9.850	9.800	9.810	6,758
23/05/13	9.990	10.010	9.800	9.900	25,440
22/05/13	9.900	9.990	9.850	9.990	24,228
21/05/13	9.900	9.900	9.830	9.900	17,461
20/05/13	9.790	9.840	9.750	9.840	16,360
17/05/13	9.790	9.800	9.710	9.790	35,024
16/05/13	9.800	9.800	9.800	9.800	1,900
15/05/13	9.730	9.810	9.730	9.800	15,635
14/05/13	9.730	9.730	9.700	9.700	11,769
13/05/13	9.700	9.730	9.700	9.730	5,394
10/05/13	9.740	9.740	9.700	9.730	9,603
09/05/13	9.790	9.790	9.740	9.740	30,487
08/05/13	9.790	9.800	9.740	9.740	24,968
07/05/13	9.730	9.800	9.730	9.790	16,164
06/05/13	9.600	9.730	9.600	9.710	12,137
03/05/13	9.600	9.600	9.590	9.600	5,492
02/05/13	9.730	9.730	9.600	9.600	27,848
01/05/13	9.700	9.750	9.700	9.750	3,740
30/04/13	9.800	9.800	9.700	9.700	21,293
29/04/13	9.760	9.800	9.740	9.800	4,315
26/04/13	9.800	9.800	9.760	9.760	8,494
24/04/13	9.800	10.000	9.800	9.900	83,523
23/04/13	9.750	9.760	9.720	9.760	11,366
22/04/13	9.610	9.710	9.610	9.710	5,568
19/04/13	9.610	9.660	9.610	9.610	17,770
18/04/13	9.610	9.610	9.610	9.610	14,591
17/04/13	9.510	9.650	9.510	9.650	3,316
16/04/13	9.460	9.550	9.400	9.550	25,511
15/04/13	9.450	9.500	9.400	9.500	54,262
12/04/13	9.450	9.450	9.450	9.450	5,344
11/04/13	9.380	9.400	9.380	9.400	45,989
10/04/13	9.350	9.400	9.350	9.370	21,721
09/04/13	9.330	9.350	9.330	9.340	16,914
08/04/13	9.350	9.400	9.330	9.400	3,734
05/04/13	9.400	9.400	9.350	9.400	8,868
04/04/13	9.420	9.420	9.400	9.400	14,695
03/04/13	9.400	9.450	9.400	9.420	13,161
02/04/13	9.330	9.480	9.330	9.480	35,070
28/03/13	9.220	9.330	9.220	9.330	31,167
27/03/13	9.080	9.220	9.080	9.220	37,354
26/03/13	9.100	9.100	9.100	9.100	14,173
25/03/13	9.180	9.200	9.100	9.100	16,371

Global Indices

No news available...

Currencies