Wednesday, 08 May 2024
Diligent Board Member Services, INC Ordinary Shares
| Date | Open | High | Low | Close | Volume |
|---|
| 14/04/16 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 13/04/16 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 12/04/16 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 11/04/16 | 7.020 | 7.070 | 7.020 | 7.030 | 4,868,743 |
| 08/04/16 | 7.100 | 7.110 | 7.070 | 7.070 | 3,852,633 |
| 07/04/16 | 7.090 | 7.090 | 7.060 | 7.060 | 6,420,075 |
| 06/04/16 | 7.090 | 7.130 | 7.090 | 7.120 | 5,103,281 |
| 05/04/16 | 7.100 | 7.120 | 7.090 | 7.110 | 6,115,998 |
| 04/04/16 | 6.990 | 7.070 | 6.990 | 7.070 | 685,198 |
| 01/04/16 | 6.990 | 7.070 | 6.990 | 7.070 | 788,547 |
| 31/03/16 | 7.000 | 7.030 | 7.000 | 7.030 | 1,678,209 |
| 30/03/16 | 7.100 | 7.100 | 7.060 | 7.100 | 106,009 |
| 29/03/16 | 7.180 | 7.190 | 7.160 | 7.160 | 491,172 |
| 24/03/16 | 7.170 | 7.210 | 7.170 | 7.210 | 954,662 |
| 23/03/16 | 7.130 | 7.170 | 7.130 | 7.160 | 741,352 |
| 22/03/16 | 7.120 | 7.140 | 7.120 | 7.130 | 407,738 |
| 21/03/16 | 7.090 | 7.140 | 7.090 | 7.120 | 699,807 |
| 18/03/16 | 7.060 | 7.100 | 7.020 | 7.100 | 800,622 |
| 17/03/16 | 7.100 | 7.120 | 7.100 | 7.100 | 327,607 |
| 16/03/16 | 7.170 | 7.270 | 7.170 | 7.250 | 2,053,431 |
| 15/03/16 | 7.150 | 7.170 | 7.150 | 7.170 | 364,632 |
| 14/03/16 | 7.140 | 7.140 | 7.100 | 7.100 | 107,964 |
| 11/03/16 | 7.140 | 7.170 | 7.130 | 7.150 | 1,274,363 |
| 10/03/16 | 7.100 | 7.170 | 7.100 | 7.160 | 4,649,887 |
| 09/03/16 | 7.050 | 7.080 | 7.050 | 7.080 | 2,136,480 |
| 08/03/16 | 7.040 | 7.060 | 7.040 | 7.050 | 36,800 |
| 07/03/16 | 7.050 | 7.060 | 7.000 | 7.020 | 91,631 |
| 04/03/16 | 7.120 | 7.120 | 7.100 | 7.110 | 48,800 |
| 03/03/16 | 7.150 | 7.160 | 7.140 | 7.150 | 541,278 |
| 02/03/16 | 7.170 | 7.180 | 7.170 | 7.180 | 143,590 |
| 01/03/16 | 7.150 | 7.180 | 7.150 | 7.180 | 354,575 |
| 29/02/16 | 7.060 | 7.160 | 7.060 | 7.150 | 631,176 |
| 26/02/16 | 7.100 | 7.100 | 7.050 | 7.080 | 121,360 |
| 25/02/16 | 7.120 | 7.130 | 7.120 | 7.120 | 269,434 |
| 24/02/16 | 7.070 | 7.120 | 7.060 | 7.120 | 1,144,496 |
| 23/02/16 | 7.040 | 7.080 | 7.000 | 7.080 | 1,139,935 |
| 22/02/16 | 7.100 | 7.100 | 7.050 | 7.070 | 890,285 |
| 19/02/16 | 7.160 | 7.160 | 7.120 | 7.120 | 2,430,303 |
| 18/02/16 | 7.180 | 7.190 | 7.160 | 7.170 | 611,302 |
| 17/02/16 | 7.200 | 7.240 | 7.200 | 7.230 | 1,289,387 |
| 16/02/16 | 7.120 | 7.180 | 7.120 | 7.180 | 1,607,266 |
| 15/02/16 | 7.150 | 7.180 | 7.000 | 7.140 | 867,979 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |