Saturday, 27 April 2024

Comvita Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/188.9008.9008.9008.9000
05/02/189.1009.1008.9008.90012,106
02/02/189.1409.1409.0009.0706,438
01/02/189.1309.1309.0509.100105,959
31/01/189.1509.1509.0509.14024,070
30/01/189.1609.2109.1509.15015,939
29/01/189.1009.1509.1009.1505,500
26/01/189.1609.1609.1109.1506,098
25/01/189.1509.1709.1009.11033,500
24/01/189.1009.2009.1009.150158,245
23/01/188.9509.1008.9509.00089,187
22/01/188.7508.9308.7508.93035,883
19/01/188.6508.7908.6508.790186,373
18/01/188.4008.6508.4008.650140,903
17/01/188.4208.4508.4008.4007,201
16/01/188.5008.5008.4208.49011,106
15/01/188.5008.5008.5008.5002,408
12/01/188.6308.6308.3808.51012,567
11/01/188.6908.7008.6508.65040,001
10/01/188.6708.7008.6508.69022,167
09/01/188.6508.6708.6008.60027,899
08/01/188.4708.6508.4508.65026,344
05/01/188.4008.4008.3708.40011,579
04/01/188.3208.4008.3008.4008,568
03/01/188.3608.3608.3408.3407,016
29/12/178.3108.3108.3108.310340
28/12/178.2808.3008.2808.30018,604
27/12/178.2808.2808.2808.2806,096
22/12/178.4708.4708.4008.4003,560
21/12/178.2508.4808.2508.45042,961
20/12/178.2908.4808.2408.24021,888
19/12/177.9808.2407.9808.24018,915
18/12/177.8008.0007.8008.00035,458
15/12/177.4507.9907.4507.99089,315
14/12/177.4007.4507.4007.450173,025
13/12/177.4007.4007.3807.38033,281
12/12/177.3507.4007.3507.40024,228
11/12/177.4507.4507.4007.40025,349
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%