Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Comvita Limited
NZX
CVT
Summary
|
Chart
|
News
|
Announcements
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
07/02/18
8.900
8.900
8.900
8.900
0
05/02/18
9.100
9.100
8.900
8.900
12,106
02/02/18
9.140
9.140
9.000
9.070
6,438
01/02/18
9.130
9.130
9.050
9.100
105,959
31/01/18
9.150
9.150
9.050
9.140
24,070
30/01/18
9.160
9.210
9.150
9.150
15,939
29/01/18
9.100
9.150
9.100
9.150
5,500
26/01/18
9.160
9.160
9.110
9.150
6,098
25/01/18
9.150
9.170
9.100
9.110
33,500
24/01/18
9.100
9.200
9.100
9.150
158,245
23/01/18
8.950
9.100
8.950
9.000
89,187
22/01/18
8.750
8.930
8.750
8.930
35,883
19/01/18
8.650
8.790
8.650
8.790
186,373
18/01/18
8.400
8.650
8.400
8.650
140,903
17/01/18
8.420
8.450
8.400
8.400
7,201
16/01/18
8.500
8.500
8.420
8.490
11,106
15/01/18
8.500
8.500
8.500
8.500
2,408
12/01/18
8.630
8.630
8.380
8.510
12,567
11/01/18
8.690
8.700
8.650
8.650
40,001
10/01/18
8.670
8.700
8.650
8.690
22,167
09/01/18
8.650
8.670
8.600
8.600
27,899
08/01/18
8.470
8.650
8.450
8.650
26,344
05/01/18
8.400
8.400
8.370
8.400
11,579
04/01/18
8.320
8.400
8.300
8.400
8,568
03/01/18
8.360
8.360
8.340
8.340
7,016
29/12/17
8.310
8.310
8.310
8.310
340
28/12/17
8.280
8.300
8.280
8.300
18,604
27/12/17
8.280
8.280
8.280
8.280
6,096
22/12/17
8.470
8.470
8.400
8.400
3,560
21/12/17
8.250
8.480
8.250
8.450
42,961
20/12/17
8.290
8.480
8.240
8.240
21,888
19/12/17
7.980
8.240
7.980
8.240
18,915
18/12/17
7.800
8.000
7.800
8.000
35,458
15/12/17
7.450
7.990
7.450
7.990
89,315
14/12/17
7.400
7.450
7.400
7.450
173,025
13/12/17
7.400
7.400
7.380
7.380
33,281
12/12/17
7.350
7.400
7.350
7.400
24,228
11/12/17
7.450
7.450
7.400
7.400
25,349
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%