FinData: Historical Data for NZX, CGF - Cooks Global Foods Limited Ordinary Shares

Thursday, 02 May 2024

Cooks Global Foods Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	0.0600	0.0600	0.0600	0.0600	0
05/02/18	0.0600	0.0600	0.0600	0.0600	10,000
02/02/18	0.0600	0.0600	0.0600	0.0600	0
01/02/18	0.0600	0.0600	0.0600	0.0600	0
31/01/18	0.0600	0.0600	0.0600	0.0600	0
30/01/18	0.0600	0.0600	0.0600	0.0600	10,000
29/01/18	0.0500	0.0500	0.0500	0.0500	0
26/01/18	0.0500	0.0500	0.0500	0.0500	0
25/01/18	0.0500	0.0500	0.0500	0.0500	0
24/01/18	0.0500	0.0500	0.0500	0.0500	0
23/01/18	0.0500	0.0500	0.0500	0.0500	0
22/01/18	0.0500	0.0500	0.0500	0.0500	0
19/01/18	0.0500	0.0500	0.0500	0.0500	0
18/01/18	0.0500	0.0500	0.0500	0.0500	0
17/01/18	0.0500	0.0500	0.0500	0.0500	0
16/01/18	0.0500	0.0500	0.0500	0.0500	0
15/01/18	0.0500	0.0500	0.0500	0.0500	0
12/01/18	0.0500	0.0500	0.0500	0.0500	0
11/01/18	0.0500	0.0500	0.0500	0.0500	0
10/01/18	0.0500	0.0500	0.0500	0.0500	0
09/01/18	0.0500	0.0500	0.0500	0.0500	0
08/01/18	0.0500	0.0500	0.0500	0.0500	0
05/01/18	0.0500	0.0500	0.0500	0.0500	5,000
04/01/18	0.0500	0.0500	0.0500	0.0500	0
03/01/18	0.0500	0.0500	0.0500	0.0500	0
29/12/17	0.0500	0.0500	0.0500	0.0500	0
28/12/17	0.0500	0.0500	0.0500	0.0500	0
27/12/17	0.0500	0.0500	0.0500	0.0500	1,000
22/12/17	0.0400	0.0400	0.0400	0.0400	0
21/12/17	0.0400	0.0400	0.0400	0.0400	0
20/12/17	0.0400	0.0400	0.0400	0.0400	376
19/12/17	0.0400	0.0400	0.0400	0.0400	102,389
18/12/17	0.0400	0.0400	0.0400	0.0400	128,000
15/12/17	0.0500	0.0500	0.0500	0.0500	0
14/12/17	0.0500	0.0500	0.0500	0.0500	0
13/12/17	0.0500	0.0500	0.0500	0.0500	72,000
12/12/17	0.0400	0.0400	0.0400	0.0400	83,611
11/12/17	0.0400	0.0400	0.0400	0.0400	11,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.