FinData: Historical Data for NZX, BNZ100 - BNZ 18/06/2020 4.426% Bank Of New Zealand Bonds

Sunday, 28 April 2024

BNZ 18/06/2020 4.426% Bank Of New Zealand Bonds

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	2.790	2.790	2.790	2.790	0
05/02/18	2.790	2.790	2.790	2.790	0
02/02/18	2.790	2.790	2.790	2.790	0
01/02/18	2.790	2.790	2.790	2.790	0
31/01/18	2.790	2.790	2.790	2.790	0
30/01/18	2.790	2.790	2.790	2.790	0
29/01/18	2.790	2.790	2.790	2.790	0
26/01/18	2.790	2.790	2.790	2.790	45,000
25/01/18	2.870	2.870	2.800	2.800	65,000
24/01/18	2.870	2.870	2.870	2.870	0
23/01/18	2.870	2.870	2.870	2.870	53,000
22/01/18	2.830	2.830	2.830	2.830	0
19/01/18	2.830	2.830	2.830	2.830	0
18/01/18	2.830	2.830	2.830	2.830	0
17/01/18	2.830	2.830	2.830	2.830	0
16/01/18	2.830	2.830	2.830	2.830	12,000
15/01/18	2.830	2.830	2.830	2.830	0
12/01/18	2.830	2.830	2.830	2.830	0
11/01/18	2.830	2.830	2.830	2.830	15,000
10/01/18	2.820	2.820	2.820	2.820	12,000
09/01/18	2.790	2.790	2.790	2.790	0
08/01/18	2.790	2.790	2.790	2.790	116,000
05/01/18	2.900	2.900	2.900	2.900	0
04/01/18	2.900	2.900	2.900	2.900	0
03/01/18	2.900	2.900	2.900	2.900	0
29/12/17	2.900	2.900	2.900	2.900	0
28/12/17	2.900	2.900	2.840	2.900	152,000
27/12/17	2.870	2.870	2.870	2.870	0
22/12/17	2.870	2.870	2.870	2.870	0
21/12/17	2.870	2.870	2.870	2.870	92,000
20/12/17	2.880	2.880	2.880	2.880	225,000
19/12/17	2.925	2.925	2.890	2.890	82,000
18/12/17	2.850	2.850	2.850	2.850	0
15/12/17	2.850	2.850	2.850	2.850	0
14/12/17	2.900	2.900	2.850	2.850	20,000
13/12/17	2.890	2.960	2.890	2.960	281,000
12/12/17	2.880	2.880	2.880	2.880	0
11/12/17	2.900	2.900	2.880	2.880	34,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.