FinData: Historical Data for NZX, BFW - Burger Fuel Worldwide Limited Ordinary Shares

Friday, 26 April 2024

Burger Fuel Worldwide Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	0.8800	0.8800	0.8800	0.8800	630
05/02/18	0.8800	0.8800	0.8800	0.8800	2,500
02/02/18	0.8800	0.8800	0.8800	0.8800	1,560
01/02/18	0.8700	0.9100	0.8700	0.8700	4,578
31/01/18	0.9100	0.9100	0.9100	0.9100	0
30/01/18	0.9100	0.9100	0.9100	0.9100	4,000
29/01/18	0.8700	0.8700	0.8700	0.8700	1,200
26/01/18	0.8700	0.8700	0.8700	0.8700	0
25/01/18	0.8700	0.8700	0.8700	0.8700	1,000
24/01/18	0.8700	0.8700	0.8700	0.8700	1,653
23/01/18	0.9100	0.9100	0.9100	0.9100	0
22/01/18	0.9100	0.9100	0.9100	0.9100	0
19/01/18	0.9100	0.9100	0.9100	0.9100	2,149
18/01/18	0.8600	0.8600	0.8600	0.8600	0
17/01/18	0.8600	0.8600	0.8600	0.8600	827
16/01/18	0.8600	0.8600	0.8600	0.8600	195
15/01/18	0.8600	0.8600	0.8600	0.8600	0
12/01/18	0.8600	0.8600	0.8600	0.8600	0
11/01/18	0.9000	0.9000	0.8600	0.8600	13,550
10/01/18	0.8800	0.9000	0.8700	0.9000	47,999
09/01/18	0.8900	0.8900	0.8900	0.8900	2,220
08/01/18	0.9200	0.9200	0.8900	0.8900	70,520
05/01/18	0.9200	0.9200	0.9200	0.9200	340
04/01/18	0.8800	0.9100	0.8800	0.9100	6,999
03/01/18	0.8800	0.8800	0.8600	0.8600	10,000
29/12/17	0.8700	0.8700	0.8700	0.8700	0
28/12/17	0.8700	0.8700	0.8700	0.8700	300
27/12/17	0.8700	0.8700	0.8700	0.8700	3,840
22/12/17	0.8700	0.8700	0.8700	0.8700	1,245
21/12/17	0.8700	0.8700	0.8700	0.8700	0
20/12/17	0.8900	0.8900	0.8700	0.8700	33,227
19/12/17	0.9000	0.9000	0.8500	0.8500	5,000
18/12/17	0.9000	0.9000	0.9000	0.9000	0
15/12/17	0.9200	0.9200	0.9000	0.9000	8,267
14/12/17	0.9100	0.9100	0.9100	0.9100	2,085
13/12/17	0.9100	0.9100	0.9100	0.9100	0
12/12/17	0.9200	0.9200	0.9100	0.9100	19,200
11/12/17	0.9200	0.9300	0.9200	0.9200	3,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.