FinData: Historical Data for NZX, AXG - Antipodes Gold Limited Ordinary Shares

Saturday, 04 May 2024

Antipodes Gold Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/17	0.5000	0.5000	0.4800	0.4800	1,960
14/03/17	0.5000	0.5000	0.5000	0.5000	0
13/03/17	0.5000	0.5000	0.5000	0.5000	0
10/03/17	0.5000	0.5000	0.5000	0.5000	0
09/03/17	0.5000	0.5000	0.5000	0.5000	0
08/03/17	0.5000	0.5000	0.5000	0.5000	0
07/03/17	0.5000	0.5000	0.5000	0.5000	0
06/03/17	0.1500	0.1500	0.1500	0.1500	0
03/03/17	0.6000	0.6000	0.5000	0.5000	70
02/03/17	0.6000	0.6000	0.6000	0.6000	0
01/03/17	0.6000	0.6000	0.6000	0.6000	0
28/02/17	0.0300	0.0300	0.0300	0.0300	0
27/02/17	0.0300	0.0300	0.0300	0.0300	0
24/02/17	0.0300	0.0300	0.0300	0.0300	0
23/02/17	0.0300	0.0300	0.0300	0.0300	0
22/02/17	0.0300	0.0300	0.0300	0.0300	0
21/02/17	0.0300	0.0300	0.0300	0.0300	0
20/02/17	0.0300	0.0300	0.0300	0.0300	0
17/02/17	0.0300	0.0300	0.0300	0.0300	0
16/02/17	0.0300	0.0300	0.0300	0.0300	0
15/02/17	0.0300	0.0300	0.0300	0.0300	0
14/02/17	0.0300	0.0300	0.0300	0.0300	0
13/02/17	0.0300	0.0300	0.0300	0.0300	0
10/02/17	0.0300	0.0300	0.0300	0.0300	0
09/02/17	0.0300	0.0300	0.0300	0.0300	0
08/02/17	0.0300	0.0300	0.0300	0.0300	0
07/02/17	0.0300	0.0300	0.0300	0.0300	25,000
03/02/17	0.0300	0.0300	0.0300	0.0300	4,000
02/02/17	0.0210	0.0210	0.0210	0.0210	0
01/02/17	0.0210	0.0210	0.0210	0.0210	0
31/01/17	0.0210	0.0210	0.0210	0.0210	0
30/01/17	0.0210	0.0210	0.0210	0.0210	0
27/01/17	0.0210	0.0210	0.0210	0.0210	1,200
26/01/17	0.0120	0.0120	0.0120	0.0120	0
25/01/17	0.0120	0.0120	0.0120	0.0120	0
24/01/17	0.0120	0.0120	0.0120	0.0120	0
23/01/17	0.0120	0.0120	0.0120	0.0120	0
20/01/17	0.0120	0.0120	0.0120	0.0120	0
19/01/17	0.0120	0.0120	0.0120	0.0120	0
18/01/17	0.0120	0.0120	0.0120	0.0120	0
17/01/17	0.0120	0.0120	0.0120	0.0120	0
16/01/17	0.0120	0.0120	0.0120	0.0120	0

Global Indices

No news available...

Currencies