FinData: Historical Data for NZX, ARG - Argosy Property Limited Ordinary Units

Thursday, 02 May 2024

Argosy Property Limited Ordinary Units

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	1.060	1.060	1.050	1.050	66,951
05/02/18	1.055	1.060	1.050	1.060	719,854
02/02/18	1.065	1.065	1.060	1.065	350,868
01/02/18	1.060	1.070	1.060	1.065	287,358
31/01/18	1.065	1.070	1.060	1.070	1,329,822
30/01/18	1.070	1.070	1.065	1.065	273,727
29/01/18	1.075	1.080	1.060	1.080	189,808
26/01/18	1.070	1.080	1.070	1.080	241,115
25/01/18	1.060	1.070	1.060	1.060	206,207
24/01/18	1.065	1.065	1.060	1.065	429,364
23/01/18	1.065	1.070	1.060	1.065	381,194
22/01/18	1.065	1.080	1.060	1.065	484,120
19/01/18	1.075	1.080	1.065	1.065	482,934
18/01/18	1.070	1.075	1.070	1.075	354,329
17/01/18	1.070	1.075	1.065	1.070	358,580
16/01/18	1.070	1.075	1.065	1.070	328,723
15/01/18	1.070	1.075	1.060	1.065	425,457
12/01/18	1.060	1.080	1.060	1.070	379,151
11/01/18	1.075	1.075	1.060	1.060	646,981
10/01/18	1.090	1.090	1.070	1.070	706,433
09/01/18	1.085	1.090	1.085	1.085	501,354
08/01/18	1.090	1.090	1.085	1.085	285,651
05/01/18	1.090	1.090	1.080	1.085	448,892
04/01/18	1.080	1.090	1.080	1.085	74,743
03/01/18	1.090	1.090	1.080	1.080	76,072
29/12/17	1.075	1.085	1.075	1.085	61,915
28/12/17	1.075	1.080	1.070	1.075	82,233
27/12/17	1.075	1.080	1.070	1.070	463,336
22/12/17	1.080	1.080	1.075	1.075	454,929
21/12/17	1.080	1.095	1.080	1.080	282,765
20/12/17	1.090	1.095	1.075	1.085	1,092,507
19/12/17	1.080	1.095	1.080	1.090	167,487
18/12/17	1.095	1.095	1.080	1.080	945,057
15/12/17	1.075	1.100	1.075	1.100	1,851,235
14/12/17	1.070	1.085	1.070	1.080	2,100,012
13/12/17	1.070	1.080	1.070	1.080	798,315
12/12/17	1.060	1.070	1.060	1.065	491,069
11/12/17	1.050	1.070	1.050	1.070	948,759

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.