FinData: Historical Data for NZX, AQN010 - AQN 01/04/19 4.75%

Thursday, 02 May 2024

AQN 01/04/19 4.75% - AMP Group Services Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/05/14	9.800	9.800	9.800	9.800	0
14/05/14	9.800	9.800	9.800	9.800	0
13/05/14	9.800	9.800	9.800	9.800	0
12/05/14	9.800	9.800	9.800	9.800	0
09/05/14	9.800	9.800	9.800	9.800	0
08/05/14	9.800	9.800	9.800	9.800	0
07/05/14	9.800	9.800	9.800	9.800	0
06/05/14	9.800	9.800	9.800	9.800	0
05/05/14	9.800	9.800	9.800	9.800	0
02/05/14	9.800	9.800	9.800	9.800	0
01/05/14	9.800	9.800	9.800	9.800	0
30/04/14	9.800	9.800	9.800	9.800	0
29/04/14	9.800	9.800	9.800	9.800	0
28/04/14	9.800	9.800	9.800	9.800	0
24/04/14	9.800	9.800	9.800	9.800	0
23/04/14	9.800	9.800	9.800	9.800	10,000
22/04/14	6.300	6.300	6.300	6.300	0
17/04/14	6.300	6.300	6.300	6.300	0
16/04/14	6.300	6.300	6.300	6.300	0
15/04/14	6.300	6.300	6.300	6.300	0
14/04/14	9.800	9.800	9.800	9.800	0
11/04/14	9.800	9.800	9.800	9.800	0
10/04/14	9.800	9.800	9.800	9.800	61,000
09/04/14	6.300	6.300	6.300	6.300	0
08/04/14	6.300	6.300	6.300	6.300	0
07/04/14	5.800	6.300	5.800	6.300	61,000
04/04/14	5.800	5.800	5.800	5.800	50,000
03/04/14	5.800	5.800	5.800	5.800	28,000
02/04/14	5.800	5.800	5.800	5.800	50,000
01/04/14	5.800	5.800	5.800	5.800	70,000
31/03/14	5.800	5.800	5.800	5.800	50,000
28/03/14	5.800	5.800	5.800	5.800	0
27/03/14	5.800	5.800	5.800	5.800	5,000
26/03/14	5.800	5.800	5.800	5.800	65,000
25/03/14	5.800	5.800	5.800	5.800	17,000
24/03/14	5.800	5.800	5.800	5.800	10,000
21/03/14	5.800	5.800	5.800	5.800	5,000
20/03/14	5.800	5.800	5.800	5.800	30,000
19/03/14	5.800	5.800	5.800	5.800	70,000
18/03/14	5.800	5.800	5.800	5.800	0
17/03/14	5.800	5.800	5.800	5.800	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.