Monday, 29 April 2024
AIA 09/11/22 4.28% - Auckland International Airport Limited
Date | Open | High | Low | Close | Volume |
07/02/18 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
05/02/18 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
02/02/18 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
01/02/18 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
31/01/18 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
30/01/18 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
29/01/18 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
26/01/18 | 3.400 | 3.400 | 3.400 | 3.400 | 40,000 |
25/01/18 | 3.390 | 3.390 | 3.390 | 3.390 | 65,000 |
24/01/18 | 3.375 | 3.375 | 3.375 | 3.375 | 20,000 |
23/01/18 | 3.400 | 3.400 | 3.400 | 3.400 | 53,000 |
22/01/18 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
19/01/18 | 3.450 | 3.450 | 3.450 | 3.450 | 55,000 |
18/01/18 | 3.440 | 3.440 | 3.440 | 3.440 | 130,000 |
17/01/18 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
16/01/18 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
15/01/18 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
12/01/18 | 3.450 | 3.450 | 3.450 | 3.450 | 65,000 |
11/01/18 | 3.330 | 3.330 | 3.330 | 3.330 | 15,000 |
10/01/18 | 3.320 | 3.320 | 3.320 | 3.320 | 12,000 |
09/01/18 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
08/01/18 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
05/01/18 | 3.370 | 3.370 | 3.370 | 3.370 | 10,000 |
04/01/18 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
03/01/18 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
29/12/17 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
28/12/17 | 3.330 | 3.330 | 3.330 | 3.330 | 105,000 |
27/12/17 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
22/12/17 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
21/12/17 | 3.310 | 3.310 | 3.310 | 3.310 | 70,000 |
20/12/17 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
19/12/17 | 3.310 | 3.310 | 3.310 | 3.310 | 30,000 |
18/12/17 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
15/12/17 | 3.310 | 3.310 | 3.310 | 3.310 | 24,000 |
14/12/17 | 3.400 | 3.400 | 3.290 | 3.290 | 25,000 |
13/12/17 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
12/12/17 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
11/12/17 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |