Tuesday, 24 May 2016

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/05 17:016.0304,4580.0000.000
24/05 15:256.0303,2006.0006.050
24/05 15:256.0001,6376.0306.080
24/05 14:116.0001,6376.0306.080
24/05 14:106.0001,6375.9506.080
24/05 09:436.0461,6375.9506.080
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/166.0306.0306.0306.0309,295
23/05/166.0406.0606.0006.0003,192
20/05/166.0706.0706.0406.0404,320
19/05/166.1206.1206.0406.0403,730
18/05/166.0206.0206.0206.0200
17/05/166.0206.0206.0206.0206,854
16/05/166.0206.0206.0206.0205,500
13/05/166.0206.0206.0206.02024,403
12/05/166.1006.1006.0506.05010,027
11/05/166.1106.1106.1106.11029,800
10/05/166.0706.0906.0706.09033,910
06/05/166.0706.0706.0706.0708,222
05/05/166.0706.0706.0706.07010,166
04/05/166.1006.1006.1006.1000
03/05/166.0306.1006.0306.10012,847
02/05/166.1006.1006.0306.0305,987
29/04/166.1006.1006.1006.1005,650
28/04/166.2006.2006.2006.2007,942
27/04/166.2006.2006.2006.2000
26/04/166.2506.2506.2006.2004,700
22/04/166.2506.2506.2506.2500
21/04/166.2006.2506.2006.25038,590
20/04/166.1206.1206.1206.12016,772
19/04/166.1606.1606.1506.16020,263
18/04/166.2006.2006.2006.20027,889
15/04/166.3006.3206.2206.22059,000
14/04/166.2506.3006.2506.30013,405
13/04/166.2006.3006.2006.30011,362
12/04/166.0606.1706.0606.17011,940
11/04/166.1706.1706.0606.06016,601
08/04/166.2006.2006.1806.18022,390
07/04/166.2006.2006.1806.1808,909
06/04/166.1006.1506.1006.15045,283
05/04/166.1506.1506.1506.15011,110
04/04/166.0506.1506.0506.1504,300
01/04/166.1806.1806.1006.10053,246
31/03/166.1206.1506.1206.15011,298
30/03/166.1006.1006.1006.10021,093
29/03/166.1006.1006.1006.1001,070
Global Indices
CodeLastChange
NZ506,873350.51%
COMP4,76640.08%
DJI17,49380.05%
SP5002,04840.21%
DAX9,906640.65%
FTSE6,178410.67%
NI22516,4991560.94%
TWI71.130.630.88%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0010.12%
NZDUSD0.67070.00510.75%
AUDUSD0.71610.00600.83%
NZDAUD0.93610.00080.09%