Sunday, 21 December 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 16:126.2503010.0000.000
19/12 09:346.2808,8476.2506.280
19/12 09:346.2602,8476.2506.280
19/12 09:096.2816,0006.2506.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/146.2506.2506.2506.2509,148
18/12/146.3006.3006.3006.30013,300
17/12/146.3006.3206.2606.32014,135
16/12/146.2406.2406.2406.2400
15/12/146.3706.3706.2406.2405,900
12/12/146.3606.3606.3606.36012,758
11/12/146.4506.4506.3706.37022,420
10/12/146.4706.4806.4706.48018,095
09/12/146.4506.5006.4506.50024,466
08/12/146.4206.4506.4206.4504,368
05/12/146.4006.4006.4006.4000
04/12/146.4006.4006.4006.4000
03/12/146.4106.4106.4006.4009,177
02/12/146.4506.4506.4506.4504,834
01/12/146.5106.5106.4506.4508,995
28/11/146.5306.5306.5306.5305,609
27/11/146.5506.5506.5506.5508,500
26/11/146.5706.5706.5706.5704,742
25/11/146.6506.6506.5706.57010,625
24/11/146.6406.6506.6406.65013,641
21/11/146.6506.6506.6106.6508,393
20/11/146.6506.6506.6006.60012,461
19/11/146.6506.7206.6506.72020,210
18/11/146.6606.6606.6606.6602,745
17/11/146.7506.7506.7006.70012,350
14/11/146.7406.7406.7406.74014,340
13/11/146.7006.7006.7006.70012,427
12/11/146.7506.7506.7506.7508,027
11/11/146.8206.8206.8206.8200
10/11/146.8306.8306.8206.82017,467
07/11/146.7506.7506.7306.75037,115
06/11/146.7006.7206.7006.7204,460
05/11/146.7606.7606.7206.7205,801
04/11/146.7306.7306.7306.7305,501
03/11/146.7106.7106.7106.7103,619
31/10/146.6906.7006.6906.70021,810
30/10/146.6806.6806.6706.6705,340
29/10/146.6006.6606.6006.66061,974
28/10/146.6306.6306.6306.63042,261
24/10/146.6506.6506.6006.61061,429
23/10/146.5506.6006.5506.60013,495
22/10/146.5206.5206.5206.52012,456
21/10/146.4306.4706.4306.47016,456
20/10/146.4606.5306.4606.4605,684
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%