Saturday, 19 August 2017

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/08 15:136.3801120.0000.000
18/08 12:006.3801,5000.0000.000
18/08 09:596.4204,6656.3206.400
18/08 09:596.4101,5006.3206.400
18/08 09:596.4102,6156.3206.400
18/08 09:546.4205506.4106.370
18/08 09:376.4205506.4106.370
18/08 09:286.4205506.4106.370
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/176.4106.4106.3806.3806,277
17/08/176.4206.4206.4206.4201,534
16/08/176.4006.4406.4006.44029,511
15/08/176.3606.3606.3606.3600
14/08/176.3606.3606.3606.3600
11/08/176.3606.3606.3606.36018,402
10/08/176.4106.4106.3606.36015,498
09/08/176.4006.4006.4006.40018,843
08/08/176.3206.3206.3206.320846
07/08/176.5106.5406.5006.54028,250
04/08/176.5506.5506.5506.5500
03/08/176.5406.5506.5406.5508,000
02/08/176.5306.5406.5306.54015,278
01/08/176.4906.5206.4906.52037,805
31/07/176.4906.4906.4406.4405,941
28/07/176.5006.5006.5006.50013,932
27/07/176.4506.4906.4506.49026,307
26/07/176.4206.4206.4206.4205,532
25/07/176.3606.4506.3606.38022,728
24/07/176.4006.4006.4006.40013,850
21/07/176.4306.4306.4306.43010,315
20/07/176.4506.4606.4506.4505,169
19/07/176.4506.4506.4506.45021,372
18/07/176.3506.3706.3306.37021,265
17/07/176.3006.3106.3006.30023,767
14/07/176.2206.2806.2106.21011,823
13/07/176.2106.2106.2006.2002,645
12/07/176.2006.2006.2006.2000
11/07/176.1406.2006.1406.20026,954
10/07/176.0906.1306.0906.13066,928
07/07/176.1106.1106.0906.09019,155
06/07/176.1106.1506.1106.13013,676
05/07/176.1406.1506.1206.1502,700
04/07/176.1406.2006.1406.20024,233
03/07/176.1006.1006.1006.1000
30/06/176.1006.1006.1006.1007,457
29/06/176.0706.0706.0706.0704,500
28/06/176.0206.0306.0006.00028,546
27/06/176.0106.0106.0106.0104,779
26/06/175.9806.0105.9806.0103,522
23/06/175.9905.9905.9705.9701,426
22/06/175.9905.9905.9905.9907,901
21/06/176.0506.0506.0506.0500
20/06/176.0606.0606.0506.0507,547
19/06/176.0306.0606.0306.05012,565
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,163410.33%
FTSE7,321670.91%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0020.20%
NZDUSD0.73060.00210.29%
AUDUSD0.79090.00210.27%
NZDAUD0.92390.00010.01%