Friday, 30 June 2017

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/06 12:236.0704,5006.0506.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/176.0706.0706.0706.0704,500
28/06/176.0206.0306.0006.00028,546
27/06/176.0106.0106.0106.0104,779
26/06/175.9806.0105.9806.0103,522
23/06/175.9905.9905.9705.9701,426
22/06/175.9905.9905.9905.9907,901
21/06/176.0506.0506.0506.0500
20/06/176.0606.0606.0506.0507,547
19/06/176.0306.0606.0306.05012,565
16/06/176.0006.0006.0006.0002,225
15/06/176.0006.0006.0006.0006,589
14/06/175.9105.9705.9105.95013,231
13/06/175.9305.9305.9305.9302,500
12/06/175.9005.9205.8805.91013,924
09/06/175.9605.9605.9005.92016,287
08/06/175.9705.9705.9705.9700
07/06/175.9205.9705.9205.97021,559
06/06/176.0306.0305.9405.9407,571
02/06/176.0406.0406.0406.0400
01/06/176.0406.0406.0406.0404,180
31/05/176.1006.1006.1006.100162
30/05/176.1506.1506.0906.10018,638
29/05/176.0706.0906.0706.09019,594
26/05/176.1506.1506.1506.15010,693
25/05/176.1606.1606.1506.15022,600
24/05/176.2106.2106.1706.1704,085
23/05/176.2106.2106.2106.2104,507
22/05/176.2506.2506.2006.2405,972
19/05/176.3006.3006.2506.2502,328
18/05/176.3006.3006.2406.2402,179
17/05/176.3606.3606.3606.36032,079
16/05/176.3506.3706.3506.3704,675
15/05/176.3006.3106.3006.3102,232
12/05/176.4006.4006.3606.3606,590
11/05/176.2706.3306.2706.33016,220
10/05/176.2206.2306.2106.23016,198
09/05/176.2506.2506.2506.2501,250
08/05/176.2906.2906.2906.2902,257
05/05/176.2706.2706.2706.27011,683
04/05/176.3106.3106.3006.3008,173
03/05/176.3806.3806.3506.3504,850
02/05/176.3406.3506.3406.3503,556
01/05/176.3106.3406.3106.34032,587
Global Indices
CodeLastChange
NZ507,685610.80%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%