Monday, 20 April 2015

Australian Foundation Investment Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/156.3306.3306.3306.3300
17/04/156.3006.3306.3006.33043,537
16/04/156.3306.3506.2606.33022,812
15/04/156.3106.3606.2606.26010,050
14/04/156.3306.3306.3006.3004,825
13/04/156.3706.3706.3006.33040,009
10/04/156.3406.3406.2806.30025,478
09/04/156.3206.3206.3206.3200
08/04/156.2806.2806.2806.2800
07/04/156.3506.3506.3506.3500
06/04/156.3006.3006.3006.3000
03/04/156.3006.3006.3006.3000
02/04/156.3006.3006.3006.30026,200
01/04/156.3806.4006.3006.30046,500
31/03/156.4306.4306.4106.41018,646
30/03/156.4006.4206.4006.420149,190
27/03/156.4706.4706.4706.4704,090
26/03/156.5206.5206.5206.5200
25/03/156.5306.5306.4506.52036,305
24/03/156.4306.4506.4306.45023,638
23/03/156.4006.4606.4006.46020,043
20/03/156.4306.4706.4006.40037,947
19/03/156.4406.4406.4206.42030,908
18/03/156.3506.4606.3506.40014,107
17/03/156.3506.3706.3506.3705,900
16/03/156.3506.3506.3506.35079,350
13/03/156.4906.4906.3706.370177,092
12/03/156.3906.4106.3806.41021,287
11/03/156.5006.5006.5006.5000
10/03/156.4506.5006.4506.50017,103
09/03/156.4506.4506.4106.41010,315
06/03/156.4506.4506.4506.4507,248
05/03/156.4106.4106.3606.41012,691
04/03/156.4406.4406.4206.4207,180
03/03/156.4206.4406.4006.44017,037
02/03/156.4206.4206.4206.42011,600
27/02/156.4206.4206.4206.4200
26/02/156.4206.4206.4206.4203,040
25/02/156.3906.3906.3906.39014,969
24/02/156.3306.3906.3306.39028,014
23/02/156.3806.3806.3506.35012,596
20/02/156.3506.3506.3506.35028,695
19/02/156.3706.3706.3506.3504,756
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.640.220.27%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%