Thursday, 14 December 2017

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
14/12 15:286.6807500.0000.000
14/12 13:486.6802,5006.6806.680
14/12 10:006.6303,6206.6206.680
Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/176.6306.6806.6306.6806,870
13/12/176.6006.6506.6006.6504,325
12/12/176.6406.6406.6406.6400
11/12/176.6906.6906.6406.64017,128
08/12/176.7106.7306.7106.7304,180
07/12/176.7306.7306.6906.6908,775
06/12/176.7006.7306.7006.73011,600
05/12/176.7006.7006.7006.7001,587
04/12/176.7006.7006.7006.7001,350
01/12/176.6406.6606.6406.6603,565
30/11/176.6606.6606.6606.6601,220
29/11/176.6506.6806.6506.6804,910
28/11/176.6606.6606.6406.6405,949
27/11/176.6606.6906.6606.67016,095
24/11/176.6506.7006.6506.7003,830
23/11/176.6606.6606.6606.6605,700
22/11/176.6806.6806.6706.6704,143
21/11/176.6806.6806.6806.6801,900
20/11/176.6806.7306.6806.7304,536
17/11/176.6606.6606.6306.63026,108
16/11/176.6006.6206.5806.6204,234
15/11/176.6506.6506.6006.6207,334
14/11/176.6306.6406.6306.64010,400
13/11/176.6106.6106.6106.6104,476
10/11/176.5806.6006.5806.6006,530
09/11/176.5506.5506.5506.5501,700
08/11/176.5906.5906.5906.5900
07/11/176.5906.5906.5906.5901,000
06/11/176.6106.6106.5906.60011,820
03/11/176.6306.6406.6206.62012,349
02/11/176.6206.6206.6206.6206,154
01/11/176.6506.6506.6206.6209,273
31/10/176.6006.6406.6006.6405,740
30/10/176.6206.6506.6106.61010,699
27/10/176.6206.6206.6206.620427
26/10/176.6806.6806.6506.6504,685
25/10/176.7306.7306.7106.7107,609
24/10/176.6806.6806.6406.6709,174
20/10/176.6006.6706.6006.67021,849
19/10/176.5106.5106.5106.51018,100
18/10/176.4706.5006.4706.48016,728
17/10/176.5206.5206.4906.4907,994
16/10/176.5206.5506.5206.5507,379
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%