Wednesday, 28 September 2016

Australian Foundation Investment Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/165.9005.9005.9005.9000
27/09/165.9005.9005.9005.9004,500
26/09/165.9205.9205.9205.92017,359
23/09/165.8505.8805.8405.88010,561
22/09/165.7905.7905.7905.79010,000
21/09/165.7605.8005.7605.8004,365
20/09/165.7305.7505.7005.7509,908
19/09/165.7705.7705.7705.7703,170
16/09/165.7505.7705.7405.77035,405
15/09/165.7105.7405.7105.74036,078
14/09/165.7305.7305.7305.73026,593
13/09/165.7305.7505.7305.7306,261
12/09/165.7605.7605.7405.7405,650
09/09/165.7805.7805.7805.78013,476
08/09/165.8005.8005.7605.76015,252
07/09/165.8105.8205.8005.80016,778
06/09/165.8105.8105.8105.81010,912
05/09/165.8105.8105.8105.81012,928
02/09/165.8505.8505.8105.81019,979
01/09/165.8505.8505.8305.85018,180
31/08/165.9005.9005.8505.85031,615
30/08/165.9205.9505.9205.92027,512
29/08/165.9405.9405.9005.91014,807
26/08/165.9205.9205.9205.92016,704
25/08/165.9605.9605.9205.9207,732
24/08/165.9605.9605.9605.9600
23/08/165.9605.9605.9605.9608,267
22/08/165.9606.0005.9605.96017,616
19/08/165.9906.0005.9605.96038,581
18/08/165.9806.0005.9806.0007,180
17/08/166.0506.0506.0506.0502,117
16/08/166.0506.0506.0506.0503,993
15/08/166.0806.0906.0506.09011,380
12/08/166.1006.1006.1006.1000
11/08/166.1006.1006.1006.10011,389
10/08/166.1106.1506.1106.15017,330
09/08/166.1006.1006.1006.10028,214
08/08/166.2806.3006.2806.29038,140
05/08/166.2406.2506.2206.25027,239
04/08/166.2406.2406.2406.2409,590
03/08/166.1506.1506.1506.15038,362
02/08/166.2006.2006.2006.20025,992
01/08/166.2806.2806.2806.2800
Global Indices
CodeLastChange
NZ507,265120.17%
COMP5,306480.92%
DJI18,2281330.74%
SP5002,160140.64%
DAX10,361320.31%
FTSE6,808100.15%
NI22516,6841390.84%
TWI75.810.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0030.30%
NZDUSD0.72970.00220.30%
AUDUSD0.76660.00320.42%
NZDAUD0.95170.00080.08%