Friday, 04 September 2015

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/09 13:416.4203,5006.0006.490
04/09 13:096.4302,5006.4306.490
04/09 10:396.4501,4256.4306.490
04/09 10:396.4502,5006.4306.490
04/09 10:196.48020,9306.4506.480
04/09 10:016.48020,9306.4506.490
04/09 10:016.48020,9306.4506.500
04/09 10:006.48020,9306.4506.590
04/09 09:476.48020,9306.4206.590
04/09 09:156.52310,2156.4206.590
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/156.4506.4506.4206.42030,855
03/09/156.4806.4806.4806.48015,715
02/09/156.4606.4606.4206.42038,294
01/09/156.5906.5906.5206.52031,861
31/08/156.6706.6706.5906.59016,572
28/08/156.8006.8006.6506.75016,193
27/08/156.7506.7706.7206.77018,048
26/08/156.7006.7006.6506.65060,049
25/08/156.4406.5906.4406.59030,357
24/08/156.5506.5506.4506.45045,688
21/08/156.7006.7006.6306.63066,809
20/08/156.8406.8406.8406.8403,600
19/08/156.8506.9006.8506.85019,813
18/08/157.0207.0206.9206.9207,435
17/08/156.9407.0706.9407.04011,950
14/08/156.9006.9006.9006.90012,000
13/08/156.8006.8006.8006.8004,356
12/08/156.8006.8006.7506.75033,136
11/08/156.9006.9006.8306.86041,791
10/08/156.9506.9506.9406.94024,117
07/08/157.0207.0506.9806.98036,835
06/08/157.2307.2307.2307.2307,318
05/08/157.1007.2407.1007.23031,901
04/08/157.1007.1407.0807.10044,288
03/08/157.0407.0607.0407.06020,675
31/07/157.0407.0407.0107.01010,212
30/07/156.9406.9406.9406.94014,326
29/07/156.8706.9006.8706.9006,588
28/07/156.9606.9606.9006.90019,049
27/07/156.9806.9806.9806.9802,176
24/07/157.0707.0707.0007.00018,551
23/07/157.1007.1007.1007.10011,920
22/07/157.1007.1007.0707.10072,780
21/07/157.0607.0607.0607.0602,200
20/07/157.1007.1007.1007.1006,369
17/07/157.0307.0407.0307.04012,354
16/07/157.0307.0307.0307.03016,419
15/07/156.9006.9006.9006.90016,864
14/07/156.7606.8606.7606.8607,116
13/07/156.8006.8006.7506.75043,240
10/07/156.7606.7806.7606.78028,618
09/07/156.8006.8006.8006.8008,556
08/07/156.9106.9106.8606.86025,771
07/07/156.9106.9106.9106.9103,580
06/07/156.9106.9106.8806.88023,003
Global Indices
CodeLastChange
NZ505,548210.38%
COMP4,734160.35%
DJI16,375230.14%
SP5001,95120.12%
DAX10,3182702.68%
FTSE6,1941111.82%
NI22518,3532581.42%
TWI68.690.370.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.06%
NZDUSD0.63660.00210.33%
AUDUSD0.69740.00460.66%
NZDAUD0.91230.00250.27%