Friday, 01 July 2016

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/07 09:445.90012,3505.8505.950
01/07 09:425.9288505.8505.950
01/07 09:425.9288505.8505.950
01/07 09:305.9508505.8505.950
01/07 09:035.88711,5005.8505.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/165.9005.9005.9005.9000
30/06/165.8505.9005.8505.90016,842
29/06/165.8305.8305.8305.83016,000
28/06/165.7805.7805.7705.7809,803
27/06/165.7505.7505.7505.7500
24/06/165.8105.8105.7505.75046,558
23/06/165.8205.8205.8005.80013,600
22/06/165.8005.8005.8005.80010,697
21/06/165.8805.8805.8805.880800
20/06/165.8105.8405.8105.8403,645
17/06/165.8005.8005.7705.77011,065
16/06/165.8205.8205.7905.7908,878
15/06/165.8005.8005.8005.8000
14/06/165.8305.8305.8005.8004,274
13/06/165.8405.8405.8405.84010,010
10/06/165.8805.9005.8805.88026,000
09/06/165.9805.9805.9005.90013,000
08/06/166.0206.0206.0206.0203,555
07/06/166.0006.0506.0006.05014,650
03/06/165.9505.9505.9505.9500
02/06/165.9505.9505.9505.95027,891
01/06/166.0406.0406.0106.01036,819
31/05/166.0406.0406.0406.04013,285
30/05/166.0606.0606.0606.0604,368
27/05/166.0806.1006.0406.06028,686
26/05/166.0806.0806.0806.0803,000
25/05/166.0306.0806.0306.0809,895
24/05/166.0306.0306.0306.0309,295
23/05/166.0406.0606.0006.0003,192
20/05/166.0706.0706.0406.0404,320
19/05/166.1206.1206.0406.0403,730
18/05/166.0206.0206.0206.0200
17/05/166.0206.0206.0206.0206,854
16/05/166.0206.0206.0206.0205,500
13/05/166.0206.0206.0206.02024,403
12/05/166.1006.1006.0506.05010,027
11/05/166.1106.1106.1106.11029,800
10/05/166.0706.0906.0706.09033,910
06/05/166.0706.0706.0706.0708,222
05/05/166.0706.0706.0706.07010,166
04/05/166.1006.1006.1006.1000
03/05/166.0306.1006.0306.10012,847
02/05/166.1006.1006.0306.0305,987
Global Indices
CodeLastChange
NZ506,90130.05%
COMP4,843631.33%
DJI17,9302351.33%
SP5002,099281.36%
DAX9,680680.71%
FTSE6,5041442.27%
NI22515,57690.06%
TWI74.980.310.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0020.16%
NZDUSD0.71380.00250.35%
AUDUSD0.74470.00000.00%
NZDAUD0.95760.00300.31%