Tuesday, 30 August 2016

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 16:335.9101,9240.0000.000
29/08 15:185.9002,5005.9005.920
29/08 15:185.9005005.9005.920
29/08 10:535.9401,5005.9005.940
29/08 10:005.9208,0835.9005.940
29/08 10:005.9403005.9005.940
29/08 09:415.9328,0835.9005.940
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/165.9405.9405.9005.91014,807
26/08/165.9205.9205.9205.92016,704
25/08/165.9605.9605.9205.9207,732
24/08/165.9605.9605.9605.9600
23/08/165.9605.9605.9605.9608,267
22/08/165.9606.0005.9605.96017,616
19/08/165.9906.0005.9605.96038,581
18/08/165.9806.0005.9806.0007,180
17/08/166.0506.0506.0506.0502,117
16/08/166.0506.0506.0506.0503,993
15/08/166.0806.0906.0506.09011,380
12/08/166.1006.1006.1006.1000
11/08/166.1006.1006.1006.10011,389
10/08/166.1106.1506.1106.15017,330
09/08/166.1006.1006.1006.10028,214
08/08/166.2806.3006.2806.29038,140
05/08/166.2406.2506.2206.25027,239
04/08/166.2406.2406.2406.2409,590
03/08/166.1506.1506.1506.15038,362
02/08/166.2006.2006.2006.20025,992
01/08/166.2806.2806.2806.2800
29/07/166.2506.2806.2506.28028,015
28/07/166.3006.3006.3006.30014,937
27/07/166.3006.3006.2506.30020,797
26/07/166.3006.3006.3006.3006,390
25/07/166.1506.2506.1506.25013,950
22/07/166.2806.2806.1506.15015,299
21/07/166.2006.2006.2006.2002,050
20/07/166.0806.1206.0806.12018,788
19/07/166.1506.1506.1506.15031,664
18/07/166.0606.1006.0606.1008,825
15/07/166.0506.0506.0406.0408,492
14/07/166.0106.0106.0106.0102,500
13/07/165.9805.9805.9805.9801,525
12/07/165.8305.8305.8305.8300
11/07/165.8205.8305.8205.83038,018
08/07/165.9205.9205.8305.83025,639
07/07/165.9505.9505.9205.92011,658
06/07/165.8405.8405.8405.8403,315
05/07/165.8505.8505.8505.8500
04/07/165.8505.8505.8505.8509,676
01/07/165.9005.9005.9005.9000
30/06/165.8505.9005.8505.90016,842
Global Indices
CodeLastChange
NZ507,367240.33%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,522650.62%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.670.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0030.25%
NZDUSD0.72330.00040.06%
AUDUSD0.75480.00100.13%
NZDAUD0.95770.00190.20%