Thursday, 21 August 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/08 16:146.8004000.0000.000
20/08 13:466.8003,4440.0000.000
20/08 11:376.7501,4000.0000.000
20/08 10:186.8001,5560.0000.000
20/08 09:496.7703,1056.7006.800
20/08 09:236.7423,1056.7006.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/08/146.8006.8006.7506.8009,905
19/08/146.8306.8306.7706.7701,187
18/08/146.7006.7206.7006.7205,899
15/08/146.7606.7606.7606.7602,855
14/08/146.7506.8206.7506.8209,155
13/08/146.6606.7106.6606.7104,400
12/08/146.6606.7006.6606.6808,948
11/08/146.6506.6506.6506.6500
08/08/146.6506.6506.6506.6508,720
07/08/146.8506.8506.8006.8506,240
06/08/146.8306.8306.8306.8301,500
05/08/146.8306.8306.8306.8306,553
04/08/146.7806.8006.7806.8004,450
01/08/146.8006.8006.7706.7707,600
31/07/146.9006.9006.8306.84032,461
30/07/146.8406.8706.8406.87016,010
29/07/146.7806.8406.7806.82018,147
28/07/146.8006.8506.8006.8008,786
25/07/146.8706.8706.8506.85010,150
24/07/146.8006.8506.8006.8506,911
23/07/146.6906.8006.6906.80013,237
22/07/146.6606.6606.6606.6602,800
21/07/146.6806.6806.6406.6408,545
18/07/146.6806.6906.6806.6905,545
17/07/146.6406.6606.6406.6603,994
16/07/146.5906.6006.5906.6003,153
15/07/146.5506.5506.5506.5505,577
14/07/146.5506.5506.5506.5504,220
11/07/146.5806.5806.5406.54010,978
10/07/146.5506.5506.5506.5504,360
09/07/146.5806.5806.5506.5504,695
08/07/146.5606.5606.5206.54023,849
07/07/146.5606.6506.5606.5806,494
04/07/146.5306.5806.5306.56025,744
03/07/146.5506.5506.5206.52013,104
02/07/146.6006.6006.6006.6002,800
01/07/146.6506.6506.5706.5705,100
30/06/146.6006.6606.6006.66030,188
27/06/146.6006.6506.6006.60036,432
26/06/146.6006.6006.5806.58063,830
25/06/146.6006.6006.6006.60013,698
24/06/146.6906.6906.6106.61020,207
23/06/146.5806.6406.5806.64016,257
Global Indices
CodeLastChange
NZ505,141270.52%
COMP4,52260.13%
DJI16,92110.01%
SP5001,98100.02%
DAX9,269650.70%
FTSE6,747320.47%
NI22515,45450.03%
TWI78.850.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3290.0030.21%
NZDUSD0.83920.00320.38%
AUDUSD0.92990.00010.01%
NZDAUD0.90250.00280.31%