Monday, 23 January 2017

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/01 15:006.1709,2036.1506.200
23/01 10:196.1505276.1506.190
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/176.1506.1506.1506.1509,730
20/01/176.2006.2006.2006.2001,406
19/01/176.1506.1506.1506.15031,483
18/01/176.2006.2106.2006.21016,716
17/01/176.3006.3006.3006.3005,375
16/01/176.2106.2406.2006.2403,406
13/01/176.2606.2606.2606.2600
12/01/176.2606.2606.2606.2604,968
11/01/176.2006.2206.1806.2007,017
10/01/176.1806.2006.1806.18034,784
09/01/176.1206.1506.1206.1504,917
06/01/176.1506.1506.1506.1503,300
05/01/176.1106.1106.1106.1105,357
04/01/176.0506.1506.0506.1509,440
30/12/166.0306.0306.0306.0300
29/12/166.0306.0306.0306.0302,891
28/12/166.0806.0806.0806.0800
23/12/166.0806.0806.0806.0800
22/12/166.0506.0806.0506.0805,491
21/12/166.0506.0506.0506.0504,942
20/12/166.0006.0106.0006.00020,696
19/12/165.9706.0205.9706.0203,314
16/12/165.9805.9805.9605.96012,976
15/12/165.9606.0005.9605.98030,533
14/12/165.9805.9805.9505.95011,659
13/12/166.0506.0506.0506.0500
12/12/166.0006.0506.0006.05013,345
09/12/165.9605.9605.9505.9504,929
08/12/166.0506.0506.0006.00019,780
07/12/166.0306.0306.0306.03020,113
06/12/166.0506.0506.0506.05017,317
05/12/166.0506.0506.0006.0008,011
02/12/166.0006.0006.0006.0001,730
01/12/165.9806.0005.9806.0006,460
30/11/166.0006.0005.9805.9809,551
29/11/166.0506.0506.0506.05010,406
28/11/166.1006.1006.0506.0505,164
25/11/166.0806.1006.0806.1006,008
24/11/166.0206.0606.0206.06030,891
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22518,8912471.29%
TWI77.530.220.28%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0070.69%
NZDUSD0.71940.00430.60%
AUDUSD0.75640.00260.34%
NZDAUD0.95080.00200.21%