Monday, 20 October 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:306.4606506.3606.450
20/10 15:116.4605006.3606.450
20/10 14:226.5306496.3606.450
20/10 12:256.4606156.4606.530
20/10 12:256.4203,2706.4606.530
20/10 09:096.4203,2706.4006.530
20/10 09:076.4933,2706.4006.530
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/146.4606.5306.4606.4605,684
17/10/146.4006.4206.4006.42013,743
16/10/146.5006.5006.4206.42047,820
15/10/146.5206.5206.5206.52018,009
14/10/146.4706.5206.4706.5208,803
13/10/146.5406.5906.4806.48029,122
10/10/146.5506.5906.5406.54012,693
09/10/146.6106.6306.6006.60022,654
08/10/146.5706.6006.5706.59043,925
07/10/146.5906.5906.5706.57023,520
06/10/146.6106.6106.6006.61019,088
03/10/146.6806.6806.6006.6006,543
02/10/146.6806.6806.6806.6800
01/10/146.6806.6806.6806.68014,450
30/09/146.7006.7006.6806.6804,846
29/09/146.6506.7206.6406.72023,789
26/09/146.6206.6206.6206.6208,929
25/09/146.6006.6206.6006.62017,996
24/09/146.6006.6006.6006.6000
23/09/146.5506.5506.5506.5504,514
22/09/146.7006.7006.6506.7005,848
19/09/146.7506.7506.7506.7500
18/09/146.7206.7506.7206.7504,042
17/09/146.7306.7606.7306.76017,574
16/09/146.7606.7606.6906.7308,516
15/09/146.7706.7706.6906.69013,610
12/09/146.8006.8006.7706.79016,911
11/09/146.7806.8206.7806.8209,380
10/09/146.8506.8506.8506.8506,270
09/09/146.9006.9006.9006.9004,108
08/09/146.9006.9006.8506.85023,532
05/09/146.8906.9006.8906.90016,975
04/09/146.8406.8806.8406.8807,687
03/09/146.8006.8406.8006.8409,000
02/09/146.8006.8006.8006.8002,200
01/09/146.8006.8006.8006.80014,400
29/08/146.9006.9006.8806.88013,232
28/08/146.9206.9206.9006.9002,185
27/08/146.9006.9206.9006.9202,130
26/08/146.8706.8706.8706.8702,430
25/08/146.8406.8406.8406.8403,040
22/08/146.8706.8706.8006.8009,023
21/08/146.8006.8006.8006.80027,800
Global Indices
CodeLastChange
NZ505,203561.09%
COMP4,258410.97%
DJI16,3802631.63%
SP5001,887241.29%
DAX8,754961.09%
FTSE6,278320.51%
NI22515,1115793.98%
TWI77.080.180.23%
No news available...
Currencies
CodeLastChange
EURUSD1.2760.0000.00%
NZDUSD0.79500.00390.49%
AUDUSD0.87600.00150.17%
NZDAUD0.90720.00410.45%