Tuesday, 02 September 2014

Australian Foundation Investment Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/146.8006.8006.8006.8000
01/09/146.8006.8006.8006.80014,400
29/08/146.9006.9006.8806.88013,232
28/08/146.9206.9206.9006.9002,185
27/08/146.9006.9206.9006.9202,130
26/08/146.8706.8706.8706.8702,430
25/08/146.8406.8406.8406.8403,040
22/08/146.8706.8706.8006.8009,023
21/08/146.8006.8006.8006.80027,800
20/08/146.8006.8006.7506.8009,905
19/08/146.8306.8306.7706.7701,187
18/08/146.7006.7206.7006.7205,899
15/08/146.7606.7606.7606.7602,855
14/08/146.7506.8206.7506.8209,155
13/08/146.6606.7106.6606.7104,400
12/08/146.6606.7006.6606.6808,948
11/08/146.6506.6506.6506.6500
08/08/146.6506.6506.6506.6508,720
07/08/146.8506.8506.8006.8506,240
06/08/146.8306.8306.8306.8301,500
05/08/146.8306.8306.8306.8306,553
04/08/146.7806.8006.7806.8004,450
01/08/146.8006.8006.7706.7707,600
31/07/146.9006.9006.8306.84032,461
30/07/146.8406.8706.8406.87016,010
29/07/146.7806.8406.7806.82018,147
28/07/146.8006.8506.8006.8008,786
25/07/146.8706.8706.8506.85010,150
24/07/146.8006.8506.8006.8506,911
23/07/146.6906.8006.6906.80013,237
22/07/146.6606.6606.6606.6602,800
21/07/146.6806.6806.6406.6408,545
18/07/146.6806.6906.6806.6905,545
17/07/146.6406.6606.6406.6603,994
16/07/146.5906.6006.5906.6003,153
15/07/146.5506.5506.5506.5505,577
14/07/146.5506.5506.5506.5504,220
11/07/146.5806.5806.5406.54010,978
10/07/146.5506.5506.5506.5504,360
09/07/146.5806.5806.5506.5504,695
08/07/146.5606.5606.5206.54023,849
07/07/146.5606.6506.5606.5806,494
04/07/146.5306.5806.5306.56025,744
Global Indices
CodeLastChange
NZ505,21500.00%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%