Tuesday, 31 March 2015

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/03 13:026.4206,0000.0000.000
31/03 11:526.4307316.4206.490
31/03 11:526.4208,4156.4206.430
31/03 11:216.4208,4156.4206.490
31/03 09:176.3511,2406.4206.490
31/03 09:176.4208,4156.4106.490
31/03 09:146.4207,1756.4106.490
31/03 09:136.4207,1756.4106.520
31/03 09:116.3845,6006.4106.520
31/03 09:036.4071,5756.4106.520
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/156.4306.4306.4206.42015,146
30/03/156.4006.4206.4006.420149,190
27/03/156.4706.4706.4706.4704,090
26/03/156.5206.5206.5206.5200
25/03/156.5306.5306.4506.52036,305
24/03/156.4306.4506.4306.45023,638
23/03/156.4006.4606.4006.46020,043
20/03/156.4306.4706.4006.40037,947
19/03/156.4406.4406.4206.42030,908
18/03/156.3506.4606.3506.40014,107
17/03/156.3506.3706.3506.3705,900
16/03/156.3506.3506.3506.35079,350
13/03/156.4906.4906.3706.370177,092
12/03/156.3906.4106.3806.41021,287
11/03/156.5006.5006.5006.5000
10/03/156.4506.5006.4506.50017,103
09/03/156.4506.4506.4106.41010,315
06/03/156.4506.4506.4506.4507,248
05/03/156.4106.4106.3606.41012,691
04/03/156.4406.4406.4206.4207,180
03/03/156.4206.4406.4006.44017,037
02/03/156.4206.4206.4206.42011,600
27/02/156.4206.4206.4206.4200
26/02/156.4206.4206.4206.4203,040
25/02/156.3906.3906.3906.39014,969
24/02/156.3306.3906.3306.39028,014
23/02/156.3806.3806.3506.35012,596
20/02/156.3506.3506.3506.35028,695
19/02/156.3706.3706.3506.3504,756
18/02/156.4006.4006.3506.40015,728
17/02/156.3506.3506.3506.3509,226
16/02/156.4006.4206.4006.4207,362
13/02/156.4006.4006.4006.40028,080
12/02/156.4206.4206.4206.4200
11/02/156.4206.4206.4206.42016,348
10/02/156.4206.4506.4006.41026,611
09/02/156.5006.5006.5006.5003,055
05/02/156.5006.5006.5006.50010,430
04/02/156.6006.6006.6006.600127,700
03/02/156.5706.6106.5706.61073,748
02/02/156.6106.6106.6006.60013,675
30/01/156.5806.5806.5606.56014,683
Global Indices
CodeLastChange
NZ505,833120.20%
COMP4,947561.15%
DJI17,9762641.49%
SP5002,086251.22%
DAX12,0862181.83%
FTSE6,891360.53%
NI22519,4111260.65%
TWI80.090.220.28%
No news available...
Currencies
CodeLastChange
EURUSD1.0830.0060.59%
NZDUSD0.74940.00720.95%
AUDUSD0.76560.00670.87%
NZDAUD0.97860.00330.34%