Sunday, 22 October 2017

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 15:346.6701126.6700.000
20/10 15:346.670826.6700.000
20/10 14:376.6601,5006.6106.660
20/10 12:306.6208,8616.6106.660
20/10 10:006.6103,5006.6006.610
20/10 10:006.5107,7946.6006.610
20/10 10:006.6007,0006.6006.610
20/10 10:006.6007946.6006.610
20/10 09:596.5103,2586.6106.600
20/10 09:546.5103,2586.6006.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/176.6006.6706.6006.67021,849
19/10/176.5106.5106.5106.51018,100
18/10/176.4706.5006.4706.48016,728
17/10/176.5206.5206.4906.4907,994
16/10/176.5206.5506.5206.5507,379
13/10/176.5206.5206.5206.5202,923
12/10/176.5006.5006.5006.5000
11/10/176.4806.5006.4806.50017,785
10/10/176.4906.4906.4306.4302,838
09/10/176.5006.5006.4906.49020,447
06/10/176.4506.4906.4506.46010,818
05/10/176.4406.4606.4406.4604,698
04/10/176.4206.4206.4206.4203,371
03/10/176.3606.3606.3606.3602,038
02/10/176.3206.3506.3206.3505,755
29/09/176.2806.2806.2806.2800
28/09/176.3106.3106.2806.28016,051
27/09/176.3606.3606.3606.3603,350
26/09/176.4106.4106.4106.4100
25/09/176.4006.4106.4006.4102,740
22/09/176.3306.3806.3306.3805,043
21/09/176.4206.4206.4006.4006,301
20/09/176.4006.4306.4006.4302,738
19/09/176.4506.4806.4006.4004,451
18/09/176.4506.4506.4006.4006,833
15/09/176.4506.5006.4506.5004,880
14/09/176.4506.4506.4506.4500
13/09/176.4506.4506.4506.45021,727
12/09/176.5106.5106.5006.5008,595
11/09/176.5006.5006.5006.50016,903
08/09/176.5206.5206.5206.5208,487
07/09/176.5106.5506.5106.55016,966
06/09/176.5006.5106.4906.4909,405
05/09/176.5206.5406.5206.5406,953
04/09/176.5006.5206.5006.5204,878
01/09/176.4606.4606.4606.4604,000
31/08/176.4406.4506.4406.4507,611
30/08/176.4106.4506.4106.44039,310
29/08/176.4106.4106.4106.4102,600
28/08/176.4506.4506.4106.4108,054
25/08/176.4306.4306.4306.4301,022
24/08/176.4206.4206.4206.42010,521
23/08/176.4006.4006.4006.40013,281
22/08/176.4206.4206.4206.4201,500
21/08/176.3906.4406.3906.4404,949
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%