Thursday, 28 July 2016

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 11:196.3007,5776.3006.320
28/07 09:166.2417,5776.3006.320
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/166.3006.3006.3006.3000
27/07/166.3006.3006.2506.30020,797
26/07/166.3006.3006.3006.3006,390
25/07/166.1506.2506.1506.25013,950
22/07/166.2806.2806.1506.15015,299
21/07/166.2006.2006.2006.2002,050
20/07/166.0806.1206.0806.12018,788
19/07/166.1506.1506.1506.15031,664
18/07/166.0606.1006.0606.1008,825
15/07/166.0506.0506.0406.0408,492
14/07/166.0106.0106.0106.0102,500
13/07/165.9805.9805.9805.9801,525
12/07/165.8305.8305.8305.8300
11/07/165.8205.8305.8205.83038,018
08/07/165.9205.9205.8305.83025,639
07/07/165.9505.9505.9205.92011,658
06/07/165.8405.8405.8405.8403,315
05/07/165.8505.8505.8505.8500
04/07/165.8505.8505.8505.8509,676
01/07/165.9005.9005.9005.9000
30/06/165.8505.9005.8505.90016,842
29/06/165.8305.8305.8305.83016,000
28/06/165.7805.7805.7705.7809,803
27/06/165.7505.7505.7505.7500
24/06/165.8105.8105.7505.75046,558
23/06/165.8205.8205.8005.80013,600
22/06/165.8005.8005.8005.80010,697
21/06/165.8805.8805.8805.880800
20/06/165.8105.8405.8105.8403,645
17/06/165.8005.8005.7705.77011,065
16/06/165.8205.8205.7905.7908,878
15/06/165.8005.8005.8005.8000
14/06/165.8305.8305.8005.8004,274
13/06/165.8405.8405.8405.84010,010
10/06/165.8805.9005.8805.88026,000
09/06/165.9805.9805.9005.90013,000
08/06/166.0206.0206.0206.0203,555
07/06/166.0006.0506.0006.05014,650
03/06/165.9505.9505.9505.9500
02/06/165.9505.9505.9505.95027,891
01/06/166.0406.0406.0106.01036,819
31/05/166.0406.0406.0406.04013,285
30/05/166.0606.0606.0606.0604,368
Global Indices
CodeLastChange
NZ507,289130.18%
COMP5,140300.58%
DJI18,47220.01%
SP5002,16730.12%
DAX10,320720.70%
FTSE6,750260.39%
NI22516,6652821.72%
TWI74.770.340.46%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0000.04%
NZDUSD0.70970.00340.48%
AUDUSD0.75090.00160.21%
NZDAUD0.94470.00170.18%