Thursday, 29 January 2015

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/01 09:226.57512,0000.0000.000
29/01 09:186.5803,8446.5206.700
29/01 09:186.5803,8446.5206.950
29/01 09:096.5873,8446.5206.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/01/156.5806.5806.5806.5800
28/01/156.5106.5106.5106.51021,810
27/01/156.5006.5406.4706.54010,496
26/01/156.4806.4806.4806.48011,050
23/01/156.4806.4806.4806.4804,045
22/01/156.5106.5106.5106.510775
21/01/156.4206.4506.4206.4504,780
20/01/156.3806.4206.3806.42011,361
19/01/156.4206.4206.3706.37010,410
16/01/156.3406.3406.3406.3408,782
15/01/156.4006.4006.4006.40018,524
14/01/156.3706.3906.3706.39025,130
13/01/156.3406.3406.3406.34013,676
12/01/156.3006.3506.3006.3506,304
09/01/156.3206.3206.3206.3203,947
08/01/156.3206.3206.3206.3206,153
07/01/156.3206.3606.3206.3602,400
06/01/156.4006.4006.3206.3203,775
05/01/156.3806.4006.3806.4006,325
31/12/146.3206.3206.3206.3200
30/12/146.3206.3206.3206.3200
29/12/146.3206.3206.3206.3200
24/12/146.3206.3206.3206.32018,903
23/12/146.3006.3006.3006.30010,946
22/12/146.2806.2806.2806.2808,500
19/12/146.2506.2506.2506.2509,148
18/12/146.3006.3006.3006.30013,300
17/12/146.3006.3206.2606.32014,135
16/12/146.2406.2406.2406.2400
15/12/146.3706.3706.2406.2405,900
12/12/146.3606.3606.3606.36012,758
11/12/146.4506.4506.3706.37022,420
10/12/146.4706.4806.4706.48018,095
09/12/146.4506.5006.4506.50024,466
08/12/146.4206.4506.4206.4504,368
05/12/146.4006.4006.4006.4000
04/12/146.4006.4006.4006.4000
03/12/146.4106.4106.4006.4009,177
02/12/146.4506.4506.4506.4504,834
01/12/146.5106.5106.4506.4508,995
Global Indices
CodeLastChange
NZ505,814300.52%
COMP4,638440.93%
DJI17,1911961.13%
SP5002,002271.35%
DAX10,711820.78%
FTSE6,826140.21%
NI22517,796270.15%
TWI76.631.151.48%
No news available...
Currencies
CodeLastChange
EURUSD1.1280.0090.77%
NZDUSD0.73360.01211.62%
AUDUSD0.78950.00240.30%
NZDAUD0.92860.01191.27%