Friday, 29 April 2016

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/04 17:016.1005,1506.1006.130
29/04 15:196.1005006.1006.130
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/166.1006.1006.1006.1005,650
28/04/166.2006.2006.2006.2007,942
27/04/166.2006.2006.2006.2000
26/04/166.2506.2506.2006.2004,700
22/04/166.2506.2506.2506.2500
21/04/166.2006.2506.2006.25038,590
20/04/166.1206.1206.1206.12016,772
19/04/166.1606.1606.1506.16020,263
18/04/166.2006.2006.2006.20027,889
15/04/166.3006.3206.2206.22059,000
14/04/166.2506.3006.2506.30013,405
13/04/166.2006.3006.2006.30011,362
12/04/166.0606.1706.0606.17011,940
11/04/166.1706.1706.0606.06016,601
08/04/166.2006.2006.1806.18022,390
07/04/166.2006.2006.1806.1808,909
06/04/166.1006.1506.1006.15045,283
05/04/166.1506.1506.1506.15011,110
04/04/166.0506.1506.0506.1504,300
01/04/166.1806.1806.1006.10053,246
31/03/166.1206.1506.1206.15011,298
30/03/166.1006.1006.1006.10021,093
29/03/166.1006.1006.1006.1001,070
24/03/166.2706.2706.2006.2007,164
23/03/166.2706.2706.2706.2703,900
22/03/166.3006.3006.2606.26036,528
21/03/166.3006.3006.2806.28013,000
18/03/166.3206.3206.3006.30018,080
17/03/166.3206.3206.3206.3207,424
16/03/166.3406.4006.3406.40014,362
15/03/166.3406.3406.3206.32041,720
14/03/166.2906.3506.2906.35052,962
11/03/166.3506.4106.2806.28041,284
10/03/166.3006.4006.3006.4007,174
09/03/166.2006.2406.2006.2207,100
08/03/166.2606.2606.2206.2203,109
07/03/166.2006.2006.1506.15014,264
04/03/166.0506.1006.0506.10017,450
03/03/166.0206.0206.0006.00072,450
02/03/166.0006.0006.0006.00084,936
01/03/165.9705.9705.9205.92068,149
29/02/165.9205.9205.9205.9209,552
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,805581.19%
DJI17,8312111.17%
SP5002,076190.92%
DAX10,2061151.12%
FTSE6,260620.98%
NI22516,6666243.61%
TWI72.310.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1390.0040.34%
NZDUSD0.69720.00150.22%
AUDUSD0.76560.00310.41%
NZDAUD0.91110.00110.12%