Saturday, 06 February 2016

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/02 12:216.0404,4080.0000.000
05/02 12:216.0402,1006.0406.150
05/02 10:386.0001,2006.0406.150
05/02 10:076.0002,0005.9606.150
05/02 10:075.95010,0006.0006.150
05/02 09:026.02210,0006.0006.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/166.0006.0406.0006.04019,708
04/02/166.0506.0505.9505.9505,896
03/02/166.1006.1006.0506.0507,900
02/02/166.3006.3006.2506.2505,051
01/02/166.3706.3706.3706.37021,000
29/01/166.2806.3606.2806.36036,979
28/01/166.2206.2206.2206.2204,651
27/01/166.1206.2006.1206.2002,873
26/01/166.1006.1006.1006.10013,515
25/01/166.1506.1506.1506.1509,475
22/01/166.0506.1506.0506.10019,679
21/01/166.0506.0506.0506.05016,375
20/01/166.0006.1006.0006.10018,900
19/01/165.9005.9505.9005.95023,138
18/01/165.9005.9005.9005.90057,379
15/01/166.0706.1206.0606.060131,906
14/01/166.0806.0806.0006.00076,653
13/01/166.1006.1006.0806.08044,595
12/01/166.1606.1606.1406.14052,968
11/01/166.2006.2006.1706.17047,586
08/01/166.3006.3006.2006.20012,668
07/01/166.3006.3006.3006.3006,500
06/01/166.3406.3406.3406.3400
05/01/166.3406.3406.3406.340200
31/12/156.3506.3506.3506.3500
30/12/156.2006.3506.2006.35017,148
29/12/156.1406.1406.1406.1400
24/12/156.1406.1406.1406.140400
23/12/156.2006.2006.1406.1406,653
22/12/156.2106.2106.2006.20011,934
21/12/156.2206.2206.2006.20021,274
18/12/156.1606.1806.1606.18065,567
17/12/156.1606.1606.1606.16044,221
16/12/156.2206.2206.2006.20016,448
15/12/156.1406.2006.1406.20014,965
14/12/156.1806.1806.1806.1807,250
11/12/156.2006.2006.2006.20024,042
10/12/156.2006.2206.2006.22034,161
09/12/156.2606.2606.2606.26019,700
08/12/156.3006.3006.2606.26015,977
07/12/156.2706.3006.2706.3002,980
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,899170.88%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.630.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0040.35%
NZDUSD0.66330.00861.28%
AUDUSD0.70700.01301.81%
NZDAUD0.93780.00480.51%