Friday, 24 February 2017

Australian Foundation Investment Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/176.2406.2406.2206.22010,652
23/02/176.2806.2806.2506.26010,014
22/02/176.3006.3006.3006.3007,000
21/02/176.2806.2906.2706.29016,012
20/02/176.2706.2806.2706.2803,632
17/02/176.2306.2306.2206.2202,440
16/02/176.2506.2506.2506.2505,300
15/02/176.2006.2906.2006.2608,656
14/02/176.2206.2406.2206.22016,186
13/02/176.2006.2006.2006.2001,305
10/02/176.2006.2006.1806.20015,163
09/02/176.0906.1406.0906.14022,153
08/02/176.0706.0706.0706.0702,800
07/02/176.1806.1806.0806.08019,684
03/02/176.2306.2506.2306.2506,690
02/02/176.2006.2006.2006.2009,287
01/02/176.1606.1606.1606.1600
31/01/176.1606.1606.1606.1603,285
30/01/176.1606.2006.1606.16010,970
27/01/176.1406.1406.1406.140580
26/01/176.1106.1106.1106.11028,077
25/01/176.1306.1306.1106.11014,575
24/01/176.1506.1506.1106.14026,798
23/01/176.1506.1506.1506.1509,730
20/01/176.2006.2006.2006.2001,406
19/01/176.1506.1506.1506.15031,483
18/01/176.2006.2106.2006.21016,716
17/01/176.3006.3006.3006.3005,375
16/01/176.2106.2406.2006.2403,406
13/01/176.2606.2606.2606.2600
12/01/176.2606.2606.2606.2604,968
11/01/176.2006.2206.1806.2007,017
10/01/176.1806.2006.1806.18034,784
09/01/176.1206.1506.1206.1504,917
06/01/176.1506.1506.1506.1503,300
05/01/176.1106.1106.1106.1105,357
04/01/176.0506.1506.0506.1509,440
30/12/166.0306.0306.0306.0300
29/12/166.0306.0306.0306.0302,891
28/12/166.0806.0806.0806.0800
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,836250.43%
DJI20,810350.17%
SP5002,36410.04%
DAX11,948510.42%
FTSE7,271310.42%
NI22519,2691030.53%
TWI77.810.240.31%
No news available...
Currencies
CodeLastChange
EURUSD1.0570.0010.06%
NZDUSD0.72320.00340.47%
AUDUSD0.77140.00060.08%
NZDAUD0.93740.00370.40%