FinData: Historical Data for NZX, AFI - Australian Foundation Investment Ordinary Shares

Monday, 29 April 2024

Australian Foundation Investment Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	6.800	6.800	6.800	6.800	0
05/02/18	6.800	6.850	6.800	6.800	3,056
02/02/18	6.870	6.870	6.870	6.870	2,052
01/02/18	6.900	6.900	6.900	6.900	1,979
31/01/18	7.000	7.000	6.890	6.890	28,900
30/01/18	7.100	7.100	7.100	7.100	70
29/01/18	6.970	7.100	6.970	7.020	15,058
26/01/18	6.940	6.940	6.940	6.940	1,108
25/01/18	6.910	7.000	6.910	6.970	5,430
24/01/18	6.910	6.910	6.900	6.900	1,185
23/01/18	6.960	6.960	6.960	6.960	0
22/01/18	6.960	6.980	6.960	6.960	17,930
19/01/18	6.960	6.960	6.910	6.910	5,034
18/01/18	6.960	6.960	6.960	6.960	100
17/01/18	6.920	6.920	6.920	6.920	13,744
16/01/18	6.920	6.920	6.920	6.920	6,000
15/01/18	6.880	6.900	6.880	6.900	3,552
12/01/18	6.900	6.900	6.900	6.900	0
11/01/18	6.930	6.930	6.900	6.900	2,447
10/01/18	6.930	6.970	6.930	6.930	16,785
09/01/18	6.950	6.950	6.950	6.950	5,070
08/01/18	6.940	6.970	6.940	6.970	49,151
05/01/18	6.930	6.930	6.920	6.920	11,299
04/01/18	6.910	6.910	6.910	6.910	2,500
03/01/18	6.860	6.880	6.860	6.880	7,000
29/12/17	6.820	6.820	6.820	6.820	630
28/12/17	6.820	6.820	6.820	6.820	2,500
27/12/17	6.810	6.820	6.810	6.820	2,550
22/12/17	6.800	6.820	6.780	6.820	4,150
21/12/17	6.740	6.740	6.740	6.740	0
20/12/17	6.740	6.740	6.740	6.740	9,688
19/12/17	6.680	6.770	6.680	6.770	15,682
18/12/17	6.750	6.750	6.720	6.720	2,287
15/12/17	6.780	6.780	6.780	6.780	200
14/12/17	6.630	6.680	6.630	6.680	6,870
13/12/17	6.600	6.650	6.600	6.650	4,325
12/12/17	6.640	6.640	6.640	6.640	0
11/12/17	6.690	6.690	6.640	6.640	17,128

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.