Saturday, 28 February 2015

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/02 17:096.4002,8000.0000.000
27/02 09:156.3653,8000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/156.4206.4206.4206.4200
26/02/156.4206.4206.4206.4203,040
25/02/156.3906.3906.3906.39014,969
24/02/156.3306.3906.3306.39028,014
23/02/156.3806.3806.3506.35012,596
20/02/156.3506.3506.3506.35028,695
19/02/156.3706.3706.3506.3504,756
18/02/156.4006.4006.3506.40015,728
17/02/156.3506.3506.3506.3509,226
16/02/156.4006.4206.4006.4207,362
13/02/156.4006.4006.4006.40028,080
12/02/156.4206.4206.4206.4200
11/02/156.4206.4206.4206.42016,348
10/02/156.4206.4506.4006.41026,611
09/02/156.5006.5006.5006.5003,055
05/02/156.5006.5006.5006.50010,430
04/02/156.6006.6006.6006.600127,700
03/02/156.5706.6106.5706.61073,748
02/02/156.6106.6106.6006.60013,675
30/01/156.5806.5806.5606.56014,683
29/01/156.5206.5506.5206.55023,908
28/01/156.5106.5106.5106.51021,810
27/01/156.5006.5406.4706.54010,496
26/01/156.4806.4806.4806.48011,050
23/01/156.4806.4806.4806.4804,045
22/01/156.5106.5106.5106.510775
21/01/156.4206.4506.4206.4504,780
20/01/156.3806.4206.3806.42011,361
19/01/156.4206.4206.3706.37010,410
16/01/156.3406.3406.3406.3408,782
15/01/156.4006.4006.4006.40018,524
14/01/156.3706.3906.3706.39025,130
13/01/156.3406.3406.3406.34013,676
12/01/156.3006.3506.3006.3506,304
09/01/156.3206.3206.3206.3203,947
08/01/156.3206.3206.3206.3206,153
07/01/156.3206.3606.3206.3602,400
06/01/156.4006.4006.3206.3203,775
05/01/156.3806.4006.3806.4006,325
31/12/146.3206.3206.3206.3200
30/12/146.3206.3206.3206.3200
29/12/146.3206.3206.3206.3200
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,969190.37%
DJI18,214100.06%
SP5002,10740.19%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.330.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.06%
NZDUSD0.75610.00260.35%
AUDUSD0.78110.00090.12%
NZDAUD0.96770.00210.22%