Monday, 24 November 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 14:186.6501,1006.6406.670
24/11 13:056.6509006.6406.670
24/11 13:046.6402,5006.6406.670
24/11 09:386.6168,0416.6406.670
24/11 09:216.6501,1006.5706.640
24/11 09:216.6501,1006.5606.640
24/11 09:036.6201,1006.5606.640
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/146.6406.6506.6406.65013,641
21/11/146.6506.6506.6106.6508,393
20/11/146.6506.6506.6006.60012,461
19/11/146.6506.7206.6506.72020,210
18/11/146.6606.6606.6606.6602,745
17/11/146.7506.7506.7006.70012,350
14/11/146.7406.7406.7406.74014,340
13/11/146.7006.7006.7006.70012,427
12/11/146.7506.7506.7506.7508,027
11/11/146.8206.8206.8206.8200
10/11/146.8306.8306.8206.82017,467
07/11/146.7506.7506.7306.75037,115
06/11/146.7006.7206.7006.7204,460
05/11/146.7606.7606.7206.7205,801
04/11/146.7306.7306.7306.7305,501
03/11/146.7106.7106.7106.7103,619
31/10/146.6906.7006.6906.70021,810
30/10/146.6806.6806.6706.6705,340
29/10/146.6006.6606.6006.66061,974
28/10/146.6306.6306.6306.63042,261
24/10/146.6506.6506.6006.61061,429
23/10/146.5506.6006.5506.60013,495
22/10/146.5206.5206.5206.52012,456
21/10/146.4306.4706.4306.47016,456
20/10/146.4606.5306.4606.4605,684
17/10/146.4006.4206.4006.42013,743
16/10/146.5006.5006.4206.42047,820
15/10/146.5206.5206.5206.52018,009
14/10/146.4706.5206.4706.5208,803
13/10/146.5406.5906.4806.48029,122
10/10/146.5506.5906.5406.54012,693
09/10/146.6106.6306.6006.60022,654
08/10/146.5706.6006.5706.59043,925
07/10/146.5906.5906.5706.57023,520
06/10/146.6106.6106.6006.61019,088
03/10/146.6806.6806.6006.6006,543
02/10/146.6806.6806.6806.6800
01/10/146.6806.6806.6806.68014,450
30/09/146.7006.7006.6806.6804,846
29/09/146.6506.7206.6406.72023,789
26/09/146.6206.6206.6206.6208,929
25/09/146.6006.6206.6006.62017,996
Global Indices
CodeLastChange
NZ505,49150.09%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.610.300.38%
No news available...
Currencies
CodeLastChange
EURUSD1.2400.0010.09%
NZDUSD0.79000.00190.24%
AUDUSD0.86870.00200.23%
NZDAUD0.90910.00050.06%