Saturday, 29 April 2017

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 17:086.3207,9900.0000.000
28/04 16:026.3104,0000.0000.000
28/04 14:556.31024,1886.2706.340
28/04 14:396.3101,2006.2706.340
28/04 12:356.3101,8006.3106.320
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/176.3106.3106.3106.31039,178
27/04/176.3006.3006.2706.2706,350
26/04/176.2606.3006.2606.300690
24/04/176.2206.2606.2206.2604,300
21/04/176.2106.2106.2006.2004,396
20/04/176.1506.1906.1506.1908,209
19/04/176.1506.1506.1506.1505,100
18/04/176.3206.3206.2706.28041,000
13/04/176.2806.3406.2806.34010,693
12/04/176.2506.2806.2506.28011,427
11/04/176.2706.2706.2706.2704,540
10/04/176.2706.2706.2306.23028,840
07/04/176.3006.3006.2506.2708,968
06/04/176.3006.3006.2506.25024,115
05/04/176.3206.3206.3206.3200
04/04/176.3006.3206.3006.32039,523
03/04/176.2706.2706.2706.2703,020
31/03/176.2906.2906.2706.27019,486
30/03/176.2706.2906.2506.2909,474
29/03/176.2806.2806.2806.2806,485
28/03/176.2606.2606.2606.2603,108
27/03/176.2106.2106.1806.18031,154
24/03/176.2506.2606.2506.26028,028
23/03/176.2006.2006.2006.2000
22/03/176.2906.2906.2006.2009,020
21/03/176.2806.2806.2806.2802,000
20/03/176.3006.3006.2706.2706,387
17/03/176.3206.3206.3106.3108,029
16/03/176.3006.3106.2806.2808,270
15/03/176.2706.2906.2606.29011,128
14/03/176.2606.2606.2606.26010,944
13/03/176.2506.2506.2506.2501,300
10/03/176.2106.2106.2106.2105,898
09/03/176.2106.2106.2106.2100
08/03/176.2306.2306.2106.2104,810
07/03/176.1806.2006.1806.20027,672
06/03/176.1706.1806.1606.16032,095
03/03/176.1306.1506.1006.1507,068
02/03/176.1506.1506.1506.1505,370
01/03/176.1206.1206.1206.1202,400
28/02/176.2206.2206.1506.1506,870
27/02/176.2406.2506.1806.2509,962
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04900.00%
DJI20,949320.15%
SP5002,38540.15%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0030.27%
NZDUSD0.68560.00250.36%
AUDUSD0.74520.00190.25%
NZDAUD0.91990.00110.12%