Thursday, 08 December 2016

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
08/12 09:016.0349,9800.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/12/166.0306.0306.0306.0300
07/12/166.0306.0306.0306.03020,113
06/12/166.0506.0506.0506.05017,317
05/12/166.0506.0506.0006.0008,011
02/12/166.0006.0006.0006.0001,730
01/12/165.9806.0005.9806.0006,460
30/11/166.0006.0005.9805.9809,551
29/11/166.0506.0506.0506.05010,406
28/11/166.1006.1006.0506.0505,164
25/11/166.0806.1006.0806.1006,008
24/11/166.0206.0606.0206.06030,891
23/11/165.9506.0005.9506.0009,788
22/11/166.0006.0006.0006.00012,513
21/11/166.0006.0506.0006.0502,774
18/11/166.0006.0506.0006.0502,983
17/11/166.1706.1706.0006.00014,372
16/11/166.0706.0706.0706.0700
15/11/166.0606.0706.0606.0704,442
14/11/166.0206.0206.0206.0200
11/11/166.0906.0906.0206.02015,014
10/11/166.0906.0906.0706.07012,535
09/11/166.0406.1006.0006.00032,329
08/11/166.0206.0506.0206.04023,691
07/11/166.0306.0305.9706.0006,396
04/11/165.9605.9605.9205.92014,654
03/11/166.0806.0806.0806.0800
02/11/166.1006.1006.0806.08035,009
01/11/166.0806.1306.0806.1309,531
31/10/166.0506.1006.0506.10035,126
28/10/166.1006.1006.1006.10011,798
27/10/166.1006.1006.1006.10027,908
26/10/166.1106.1606.1006.1009,297
25/10/166.1506.1506.1506.15014,576
21/10/166.2206.2206.2206.2200
20/10/166.2006.2206.1706.22059,804
19/10/166.2006.2006.2006.20013,285
18/10/166.2006.2006.2006.2005,065
17/10/166.2506.2506.2006.2004,715
14/10/166.1606.1606.1606.1605,328
13/10/166.2306.2806.2306.25016,830
12/10/166.2306.2306.2306.23013,550
11/10/166.1506.1506.1506.1504,144
10/10/166.0506.0506.0506.05015,498
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,384510.96%
DJI19,5062551.32%
SP5002,234210.97%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.200.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0050.44%
NZDUSD0.71570.00330.46%
AUDUSD0.74830.00210.28%
NZDAUD0.95770.00370.39%