Sunday, 26 March 2017

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 12:446.2608,0000.0000.000
24/03 11:106.2507256.2606.300
24/03 10:056.2007,5286.2006.250
24/03 09:236.2197,5286.2006.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/176.2506.2606.2506.26028,028
23/03/176.2006.2006.2006.2000
22/03/176.2906.2906.2006.2009,020
21/03/176.2806.2806.2806.2802,000
20/03/176.3006.3006.2706.2706,387
17/03/176.3206.3206.3106.3108,029
16/03/176.3006.3106.2806.2808,270
15/03/176.2706.2906.2606.29011,128
14/03/176.2606.2606.2606.26010,944
13/03/176.2506.2506.2506.2501,300
10/03/176.2106.2106.2106.2105,898
09/03/176.2106.2106.2106.2100
08/03/176.2306.2306.2106.2104,810
07/03/176.1806.2006.1806.20027,672
06/03/176.1706.1806.1606.16032,095
03/03/176.1306.1506.1006.1507,068
02/03/176.1506.1506.1506.1505,370
01/03/176.1206.1206.1206.1202,400
28/02/176.2206.2206.1506.1506,870
27/02/176.2406.2506.1806.2509,962
24/02/176.2406.2406.2206.22010,652
23/02/176.2806.2806.2506.26010,014
22/02/176.3006.3006.3006.3007,000
21/02/176.2806.2906.2706.29016,012
20/02/176.2706.2806.2706.2803,632
17/02/176.2306.2306.2206.2202,440
16/02/176.2506.2506.2506.2505,300
15/02/176.2006.2906.2006.2608,656
14/02/176.2206.2406.2206.22016,186
13/02/176.2006.2006.2006.2001,305
10/02/176.2006.2006.1806.20015,163
09/02/176.0906.1406.0906.14022,153
08/02/176.0706.0706.0706.0702,800
07/02/176.1806.1806.0806.08019,684
03/02/176.2306.2506.2306.2506,690
02/02/176.2006.2006.2006.2009,287
01/02/176.1606.1606.1606.1600
31/01/176.1606.1606.1606.1603,285
30/01/176.1606.2006.1606.16010,970
27/01/176.1406.1406.1406.140580
26/01/176.1106.1106.1106.11028,077
25/01/176.1306.1306.1106.11014,575
24/01/176.1506.1506.1106.14026,798
23/01/176.1506.1506.1506.1509,730
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%