Sunday, 20 April 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 16:596.5003000.0000.000
17/04 12:076.4803,5670.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/146.4806.5006.4806.5004,197
16/04/146.4806.5006.4806.5006,151
15/04/146.4606.4606.4606.4602,000
14/04/146.4206.4206.4206.4201,388
11/04/146.4706.4706.4706.47032,962
10/04/146.4706.5006.4706.47038,065
09/04/146.4906.4906.4706.4707,261
08/04/146.4206.4606.4206.43014,424
07/04/146.4906.4906.4506.4507,938
04/04/146.5006.5006.4806.4809,687
03/04/146.4506.4506.4306.4306,000
02/04/146.4006.4006.4006.4009,405
01/04/146.3806.3806.3706.37016,573
31/03/146.4406.4406.3706.40027,168
28/03/146.4606.4606.4606.4603,779
27/03/146.4006.4606.4006.46023,375
26/03/146.3806.3806.3606.36015,837
25/03/146.4006.4006.3506.35027,905
24/03/146.3406.4006.3406.4003,190
21/03/146.3606.3606.3406.34015,638
20/03/146.3806.3806.3406.34011,539
19/03/146.3806.3806.3806.38029,129
18/03/146.3506.4006.3506.35042,846
17/03/146.3506.3606.3506.36030,332
14/03/146.3706.3706.3506.35020,785
13/03/146.3506.4006.3506.40012,180
12/03/146.3506.3706.3506.37020,375
11/03/146.4506.4506.3706.37014,769
10/03/146.4506.4706.4506.4705,606
07/03/146.4906.5006.4606.48017,689
06/03/146.4406.5006.4206.5005,307
05/03/146.4406.5006.4406.50014,850
04/03/146.4806.4806.4806.4806,027
03/03/146.4706.4806.4406.44013,112
28/02/146.5006.5006.5006.50010,182
27/02/146.5606.5706.5006.50029,177
26/02/146.5806.5806.5606.5609,490
25/02/146.5806.5806.5706.58025,980
24/02/146.6006.6006.5606.5604,663
21/02/146.6106.6206.5806.58012,270
20/02/146.6206.6306.6106.6104,250
19/02/146.6506.6606.6206.65025,796
18/02/146.6006.6406.6006.6404,201
17/02/146.6106.6106.6106.6101,192
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%