Tuesday, 28 July 2015

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 13:246.9602,5000.0000.000
28/07 10:076.9801,3726.9006.960
28/07 09:506.9801,3726.9006.970
28/07 09:116.9391,3726.9006.970
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/156.9606.9606.9606.9603,872
27/07/156.9806.9806.9806.9802,176
24/07/157.0707.0707.0007.00018,551
23/07/157.1007.1007.1007.10011,920
22/07/157.1007.1007.0707.10072,780
21/07/157.0607.0607.0607.0602,200
20/07/157.1007.1007.1007.1006,369
17/07/157.0307.0407.0307.04012,354
16/07/157.0307.0307.0307.03016,419
15/07/156.9006.9006.9006.90016,864
14/07/156.7606.8606.7606.8607,116
13/07/156.8006.8006.7506.75043,240
10/07/156.7606.7806.7606.78028,618
09/07/156.8006.8006.8006.8008,556
08/07/156.9106.9106.8606.86025,771
07/07/156.9106.9106.9106.9103,580
06/07/156.9106.9106.8806.88023,003
03/07/157.0007.0006.9606.96056,066
02/07/157.0407.0407.0407.04019,750
01/07/156.9506.9506.9506.95060,845
30/06/156.8806.9506.8806.90060,492
29/06/156.8606.8606.8506.85013,858
26/06/156.9006.9006.9006.90011,800
25/06/156.9306.9306.8606.86018,084
24/06/156.9306.9306.9306.9301,536
23/06/156.9506.9506.9006.93025,636
22/06/156.8906.9406.8806.92038,847
19/06/156.9206.9206.9206.92052,911
18/06/156.9606.9606.9606.9604,170
17/06/156.8906.8906.8606.86015,975
16/06/156.8306.8306.8306.8300
15/06/156.8006.8306.8006.83031,085
12/06/156.8806.8906.8606.88014,381
11/06/156.8106.8506.8106.85031,520
10/06/156.6006.6106.6006.61013,123
09/06/156.6406.6506.6406.6507,632
08/06/156.6506.6506.6506.65014,893
05/06/156.7006.7006.6806.68013,535
04/06/156.7106.7206.7006.70013,153
03/06/156.7206.7206.7206.7206,633
02/06/156.6006.6006.6006.6001,709
29/05/156.6006.6206.6006.600120,754
Global Indices
CodeLastChange
NZ5058,49752,625896.20%
COMP5,040490.96%
DJI17,4411280.73%
SP5002,068120.58%
DAX11,0562912.56%
FTSE6,505751.13%
NI22520,3501940.95%
TWI71.320.390.55%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.08%
NZDUSD0.66470.00460.70%
AUDUSD0.72820.00170.23%
NZDAUD0.91190.00380.42%