Sunday, 25 February 2018

Australian Foundation Investment Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/186.8006.8006.8006.8000
05/02/186.8006.8506.8006.8003,056
02/02/186.8706.8706.8706.8702,052
01/02/186.9006.9006.9006.9001,979
31/01/187.0007.0006.8906.89028,900
30/01/187.1007.1007.1007.10070
29/01/186.9707.1006.9707.02015,058
26/01/186.9406.9406.9406.9401,108
25/01/186.9107.0006.9106.9705,430
24/01/186.9106.9106.9006.9001,185
23/01/186.9606.9606.9606.9600
22/01/186.9606.9806.9606.96017,930
19/01/186.9606.9606.9106.9105,034
18/01/186.9606.9606.9606.960100
17/01/186.9206.9206.9206.92013,744
16/01/186.9206.9206.9206.9206,000
15/01/186.8806.9006.8806.9003,552
12/01/186.9006.9006.9006.9000
11/01/186.9306.9306.9006.9002,447
10/01/186.9306.9706.9306.93016,785
09/01/186.9506.9506.9506.9505,070
08/01/186.9406.9706.9406.97049,151
05/01/186.9306.9306.9206.92011,299
04/01/186.9106.9106.9106.9102,500
03/01/186.8606.8806.8606.8807,000
29/12/176.8206.8206.8206.820630
28/12/176.8206.8206.8206.8202,500
27/12/176.8106.8206.8106.8202,550
22/12/176.8006.8206.7806.8204,150
21/12/176.7406.7406.7406.7400
20/12/176.7406.7406.7406.7409,688
19/12/176.6806.7706.6806.77015,682
18/12/176.7506.7506.7206.7202,287
15/12/176.7806.7806.7806.780200
14/12/176.6306.6806.6306.6806,870
13/12/176.6006.6506.6006.6504,325
12/12/176.6406.6406.6406.6400
11/12/176.6906.6906.6406.64017,128
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%