Saturday, 30 May 2015

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/05 17:026.60099,1180.0000.000
29/05 16:386.6001,5000.0000.000
29/05 15:536.6202,6006.6006.640
29/05 13:426.6007,4006.6006.640
29/05 13:176.6002,2006.5806.790
29/05 10:326.6204,9656.5806.780
29/05 10:326.6002,5076.5806.780
29/05 09:426.6504646.5506.600
29/05 09:126.6504646.5006.600
29/05 09:126.6334646.5006.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/156.6006.6206.6006.600120,754
28/05/156.6506.6506.6506.65010,726
27/05/156.6506.6506.6506.6504,060
26/05/156.6406.6506.6406.6504,970
25/05/156.5906.5906.5906.59011,309
22/05/156.5906.5906.5906.59058,828
21/05/156.7206.7206.6706.6709,796
20/05/156.6606.6706.6606.6701,244
19/05/156.6606.7306.6606.73015,057
18/05/156.6306.6906.6306.6907,764
15/05/156.6006.6006.6006.60015,145
14/05/156.7406.7406.6606.66024,406
13/05/156.6706.6706.6206.62014,089
12/05/156.6306.6306.5606.56038,195
11/05/156.5106.5406.5006.50011,792
08/05/156.5006.5006.5006.50017,980
07/05/156.5106.5106.5106.51024,936
06/05/156.5506.5506.5006.50021,100
05/05/156.4606.4706.4406.4709,825
04/05/156.4706.4706.4706.4708,419
01/05/156.4806.4806.4006.40015,227
30/04/156.5006.5006.4806.50021,752
29/04/156.5106.5106.4606.4608,254
28/04/156.3606.3606.3606.3600
24/04/156.3606.3606.3606.3603,610
23/04/156.2706.3606.2706.36026,045
22/04/156.2506.3006.2506.26022,856
21/04/156.3006.3006.2506.25011,922
20/04/156.3006.3006.2806.30020,420
17/04/156.3006.3306.3006.33043,537
16/04/156.3306.3506.2606.33022,812
15/04/156.3106.3606.2606.26010,050
14/04/156.3306.3306.3006.3004,825
13/04/156.3706.3706.3006.33040,009
10/04/156.3406.3406.2806.30025,478
09/04/156.3206.3206.3206.3200
08/04/156.2806.2806.2806.2800
07/04/156.3506.3506.3506.3500
06/04/156.3006.3006.3006.3000
03/04/156.3006.3006.3006.3000
02/04/156.3006.3006.3006.30026,200
01/04/156.3806.4006.3006.30046,500
31/03/156.4306.4306.4106.41018,646
30/03/156.4006.4206.4006.420149,190
Global Indices
CodeLastChange
NZ505,845671.17%
COMP5,070280.55%
DJI18,0111150.64%
SP5002,107130.63%
DAX11,4142642.26%
FTSE6,984560.80%
NI22520,563120.06%
TWI76.011.371.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.18%
NZDUSD0.71000.00871.21%
AUDUSD0.76410.00160.21%
NZDAUD0.92950.00840.90%