Tuesday, 16 September 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/09 16:366.7301,0000.0000.000
16/09 16:026.7307406.7306.760
16/09 15:316.6907506.7106.760
16/09 14:506.7607266.7106.760
16/09 14:046.6905,3006.7206.760
16/09 10:176.6905,3006.7006.760
16/09 09:036.7015,3006.7006.760
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/09/146.7606.7606.6906.7308,516
15/09/146.7706.7706.6906.69013,610
12/09/146.8006.8006.7706.79016,911
11/09/146.7806.8206.7806.8209,380
10/09/146.8506.8506.8506.8506,270
09/09/146.9006.9006.9006.9004,108
08/09/146.9006.9006.8506.85023,532
05/09/146.8906.9006.8906.90016,975
04/09/146.8406.8806.8406.8807,687
03/09/146.8006.8406.8006.8409,000
02/09/146.8006.8006.8006.8002,200
01/09/146.8006.8006.8006.80014,400
29/08/146.9006.9006.8806.88013,232
28/08/146.9206.9206.9006.9002,185
27/08/146.9006.9206.9006.9202,130
26/08/146.8706.8706.8706.8702,430
25/08/146.8406.8406.8406.8403,040
22/08/146.8706.8706.8006.8009,023
21/08/146.8006.8006.8006.80027,800
20/08/146.8006.8006.7506.8009,905
19/08/146.8306.8306.7706.7701,187
18/08/146.7006.7206.7006.7205,899
15/08/146.7606.7606.7606.7602,855
14/08/146.7506.8206.7506.8209,155
13/08/146.6606.7106.6606.7104,400
12/08/146.6606.7006.6606.6808,948
11/08/146.6506.6506.6506.6500
08/08/146.6506.6506.6506.6508,720
07/08/146.8506.8506.8006.8506,240
06/08/146.8306.8306.8306.8301,500
05/08/146.8306.8306.8306.8306,553
04/08/146.7806.8006.7806.8004,450
01/08/146.8006.8006.7706.7707,600
31/07/146.9006.9006.8306.84032,461
30/07/146.8406.8706.8406.87016,010
29/07/146.7806.8406.7806.82018,147
28/07/146.8006.8506.8006.8008,786
25/07/146.8706.8706.8506.85010,150
24/07/146.8006.8506.8006.8506,911
23/07/146.6906.8006.6906.80013,237
22/07/146.6606.6606.6606.6602,800
21/07/146.6806.6806.6406.6408,545
18/07/146.6806.6906.6806.6905,545
Global Indices
CodeLastChange
NZ505,190210.40%
COMP4,519491.07%
DJI17,031440.26%
SP5001,98410.07%
DAX9,609500.52%
FTSE6,772330.48%
NI22515,912370.23%
TWI78.390.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2950.0010.05%
NZDUSD0.81660.00120.15%
AUDUSD0.90100.00220.24%
NZDAUD0.90600.00060.07%