FinData: Historical Data for NZX, AFI - Australian Foundation Investment Ordinary Shares

Friday, 24 May 2013

Australian Foundation Investment Ordinary Shares

Recent trades

Date & Time	Last	Volume	Bid	Ask
23/05 15:02	6.820	2,400	0.000	0.000
23/05 14:58	6.850	725	0.000	0.000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/05/13	6.850	6.850	6.820	6.820	3,125
22/05/13	6.940	6.950	6.940	6.950	19,924
21/05/13	6.950	6.950	6.950	6.950	2,034
20/05/13	6.900	6.910	6.870	6.880	58,725
17/05/13	6.860	6.900	6.800	6.900	39,294
16/05/13	6.830	6.850	6.830	6.830	37,252
15/05/13	6.830	6.830	6.830	6.830	26,735
14/05/13	6.830	6.830	6.800	6.800	15,000
13/05/13	6.800	6.900	6.780	6.790	18,412
10/05/13	6.820	6.820	6.780	6.780	12,207
09/05/13	6.770	6.820	6.770	6.820	9,151
08/05/13	6.740	6.750	6.740	6.750	19,663
07/05/13	6.800	6.840	6.740	6.740	24,190
06/05/13	6.800	6.800	6.800	6.800	18,841
03/05/13	6.800	6.800	6.790	6.790	10,710
02/05/13	6.870	6.870	6.780	6.820	1,800
01/05/13	6.760	6.840	6.760	6.840	11,795
30/04/13	6.670	6.730	6.670	6.730	5,049
29/04/13	6.680	6.680	6.570	6.570	6,522
26/04/13	6.590	6.620	6.590	6.620	3,290
24/04/13	6.620	6.620	6.580	6.580	13,610
23/04/13	6.550	6.600	6.550	6.600	34,080
22/04/13	6.620	6.620	6.510	6.550	45,853
19/04/13	6.600	6.600	6.550	6.600	19,474
18/04/13	6.640	6.640	6.540	6.540	4,153
17/04/13	6.600	6.640	6.600	6.640	22,798
16/04/13	6.540	6.600	6.540	6.600	8,318
15/04/13	6.580	6.640	6.580	6.600	38,326
12/04/13	6.700	6.700	6.580	6.580	34,179
11/04/13	6.700	6.730	6.700	6.700	27,720
10/04/13	6.670	6.730	6.670	6.730	12,280
09/04/13	6.700	6.760	6.700	6.720	10,087
08/04/13	6.720	6.730	6.710	6.730	16,740
05/04/13	6.740	6.770	6.740	6.750	12,570
04/04/13	6.800	6.830	6.800	6.800	18,267
03/04/13	6.840	6.850	6.840	6.850	52,703
02/04/13	6.830	6.850	6.830	6.850	3,543
28/03/13	6.800	6.830	6.800	6.800	24,924
27/03/13	6.830	6.850	6.800	6.820	10,861
26/03/13	6.780	6.830	6.780	6.830	21,867
25/03/13	6.700	6.750	6.690	6.750	4,930

Global Indices

No news available...

Currencies