Thursday, 31 July 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 11:566.8302,8106.8006.900
31/07 11:556.8301,0966.6406.830
31/07 11:556.8402046.6406.830
31/07 10:246.8405006.6406.840
31/07 10:016.9001216.8406.900
31/07 09:296.85726,9826.8406.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/146.9006.9006.8306.83031,713
30/07/146.8406.8706.8406.87016,010
29/07/146.7806.8406.7806.82018,147
28/07/146.8006.8506.8006.8008,786
25/07/146.8706.8706.8506.85010,150
24/07/146.8006.8506.8006.8506,911
23/07/146.6906.8006.6906.80013,237
22/07/146.6606.6606.6606.6602,800
21/07/146.6806.6806.6406.6408,545
18/07/146.6806.6906.6806.6905,545
17/07/146.6406.6606.6406.6603,994
16/07/146.5906.6006.5906.6003,153
15/07/146.5506.5506.5506.5505,577
14/07/146.5506.5506.5506.5504,220
11/07/146.5806.5806.5406.54010,978
10/07/146.5506.5506.5506.5504,360
09/07/146.5806.5806.5506.5504,695
08/07/146.5606.5606.5206.54023,849
07/07/146.5606.6506.5606.5806,494
04/07/146.5306.5806.5306.56025,744
03/07/146.5506.5506.5206.52013,104
02/07/146.6006.6006.6006.6002,800
01/07/146.6506.6506.5706.5705,100
30/06/146.6006.6606.6006.66030,188
27/06/146.6006.6506.6006.60036,432
26/06/146.6006.6006.5806.58063,830
25/06/146.6006.6006.6006.60013,698
24/06/146.6906.6906.6106.61020,207
23/06/146.5806.6406.5806.64016,257
20/06/146.5806.5806.5806.5806,265
19/06/146.5506.5506.5506.5504,210
18/06/146.5906.5906.5806.5903,795
17/06/146.5706.5706.5706.5706,395
16/06/146.5906.5906.5206.5205,713
13/06/146.5506.5806.5206.58015,040
12/06/146.5806.5806.5606.5604,040
11/06/146.6206.6206.6206.620500
10/06/146.6006.6006.6006.6001,500
09/06/146.6006.6006.6006.6007,400
06/06/146.6006.6506.6006.65011,524
05/06/146.6506.6506.6006.62011,588
04/06/146.6306.6306.6306.6302,250
03/06/146.5806.5806.5606.56014,100
Global Indices
CodeLastChange
NZ505,16260.12%
COMP4,463200.45%
DJI16,880320.19%
SP5001,97000.01%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,646280.18%
TWI79.350.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0020.13%
NZDUSD0.84830.00280.33%
AUDUSD0.93180.00030.03%
NZDAUD0.91010.00060.07%