Wednesday, 01 October 2014

Australian Foundation Investment Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/09 15:216.6809000.0000.000
30/09 14:586.7009006.6206.670
30/09 14:576.7203,0466.6206.700
30/09 11:156.7203,0466.6206.800
30/09 11:156.7203,0466.6206.880
30/09 09:366.7361,2006.6206.880
30/09 09:066.7201,8466.6906.880
30/09 09:016.7081,8466.6906.880
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/146.7006.7006.6806.6804,846
29/09/146.6506.7206.6406.72023,789
26/09/146.6206.6206.6206.6208,929
25/09/146.6006.6206.6006.62017,996
24/09/146.6006.6006.6006.6000
23/09/146.5506.5506.5506.5504,514
22/09/146.7006.7006.6506.7005,848
19/09/146.7506.7506.7506.7500
18/09/146.7206.7506.7206.7504,042
17/09/146.7306.7606.7306.76017,574
16/09/146.7606.7606.6906.7308,516
15/09/146.7706.7706.6906.69013,610
12/09/146.8006.8006.7706.79016,911
11/09/146.7806.8206.7806.8209,380
10/09/146.8506.8506.8506.8506,270
09/09/146.9006.9006.9006.9004,108
08/09/146.9006.9006.8506.85023,532
05/09/146.8906.9006.8906.90016,975
04/09/146.8406.8806.8406.8807,687
03/09/146.8006.8406.8006.8409,000
02/09/146.8006.8006.8006.8002,200
01/09/146.8006.8006.8006.80014,400
29/08/146.9006.9006.8806.88013,232
28/08/146.9206.9206.9006.9002,185
27/08/146.9006.9206.9006.9202,130
26/08/146.8706.8706.8706.8702,430
25/08/146.8406.8406.8406.8403,040
22/08/146.8706.8706.8006.8009,023
21/08/146.8006.8006.8006.80027,800
20/08/146.8006.8006.7506.8009,905
19/08/146.8306.8306.7706.7701,187
18/08/146.7006.7206.7006.7205,899
15/08/146.7606.7606.7606.7602,855
14/08/146.7506.8206.7506.8209,155
13/08/146.6606.7106.6606.7104,400
12/08/146.6606.7006.6606.6808,948
11/08/146.6506.6506.6506.6500
08/08/146.6506.6506.6506.6508,720
07/08/146.8506.8506.8006.8506,240
06/08/146.8306.8306.8306.8301,500
05/08/146.8306.8306.8306.8306,553
04/08/146.7806.8006.7806.8004,450
01/08/146.8006.8006.7706.7707,600
Global Indices
CodeLastChange
NZ505,255110.21%
COMP4,50660.14%
DJI17,071420.25%
SP5001,97850.25%
DAX9,479560.59%
FTSE6,64420.03%
NI22516,1741370.84%
TWI75.710.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2690.0010.08%
NZDUSD0.77690.00921.17%
AUDUSD0.87270.00360.41%
NZDAUD0.89020.00700.78%