FinData: Historical Data for NASDAQ, INO

Thursday, 09 May 2024

Inovio Pharmaceuticals

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.730	1.760	1.540	1.560	4,900,400
13/10/22	1.570	1.710	1.540	1.700	4,201,600
12/10/22	1.640	1.640	1.550	1.630	3,394,000
11/10/22	1.570	1.700	1.500	1.630	4,468,100
10/10/22	1.600	1.625	1.530	1.560	4,156,300
07/10/22	1.690	1.700	1.600	1.610	4,519,000
06/10/22	1.780	1.830	1.700	1.740	4,754,600
05/10/22	1.780	1.830	1.710	1.790	4,234,400
04/10/22	1.730	1.840	1.710	1.830	5,494,800
03/10/22	1.770	1.790	1.660	1.720	4,571,800
30/09/22	1.680	1.795	1.670	1.725	3,567,100
29/09/22	1.790	1.800	1.650	1.680	4,938,800
28/09/22	1.770	1.870	1.760	1.840	6,093,400
26/09/22	1.720	1.830	1.660	1.660	5,224,600
23/09/22	1.710	1.765	1.650	1.710	4,763,900
22/09/22	1.800	1.820	1.740	1.770	3,378,400
21/09/22	1.870	1.950	1.801	1.810	4,412,000
20/09/22	1.830	1.895	1.800	1.870	4,759,200
19/09/22	1.900	1.920	1.800	1.850	6,878,200
16/09/22	2.020	2.075	1.890	1.930	14,196,900
15/09/22	1.980	2.100	1.960	2.100	5,654,300
14/09/22	2.070	2.070	1.970	2.000	6,295,200
13/09/22	2.130	2.150	2.035	2.070	5,795,400
12/09/22	2.220	2.270	2.140	2.270	4,488,100
09/09/22	2.180	2.250	2.150	2.220	3,857,600
08/09/22	2.010	2.195	2.010	2.160	5,218,500
07/09/22	2.020	2.065	1.930	2.060	6,386,800
06/09/22	2.200	2.200	1.980	1.990	5,612,800
02/09/22	2.390	2.420	2.190	2.200	5,969,100
01/09/22	2.270	2.330	2.170	2.330	4,661,500
31/08/22	2.310	2.340	2.240	2.290	5,362,100
30/08/22	2.340	2.390	2.230	2.290	5,923,900
29/08/22	2.270	2.420	2.230	2.320	5,286,800
26/08/22	2.510	2.510	2.270	2.290	6,370,300
25/08/22	2.590	2.600	2.430	2.495	3,908,900
24/08/22	2.430	2.585	2.345	2.540	5,696,600
23/08/22	2.350	2.450	2.300	2.430	4,995,800
22/08/22	2.290	2.430	2.280	2.310	5,097,600
19/08/22	2.460	2.535	2.362	2.380	4,185,200
18/08/22	2.540	2.550	2.400	2.510	5,052,300
17/08/22	2.640	2.730	2.510	2.530	5,763,100
16/08/22	2.750	2.820	2.670	2.710	6,145,900
15/08/22	2.610	2.790	2.600	2.790	5,299,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%